華孚 (6235)-玉山-桃園券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
68.0
漲跌
▼0.3
漲幅
-0.44%
成交量
770張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	68.00	0	0.00	68.30	1	2,720	0.04%
2024/12/24	0.1	66.50	0	0.00	66.20	0.1	2,701	0.00%
2024/12/23	0	0.00	0.3	67.70	66.50	-0.3	2,718	-0.01%
2024/12/20	0	0.00	0.4	67.70	66.70	-0.4	2,735	-0.01%
2024/12/19	0.1	67.23	0	0.00	67.60	0.1	2,764	0.00%
2024/12/16	7	68.38	0	0.00	66.80	7	2,754	0.26%
2024/12/13	0.1	70.90	0	0.00	71.10	0.1	2,730	0.00%
2024/12/12	0	0.00	2	71.90	71.80	-2	2,723	-0.07%
2024/12/11	0	0.00	2	71.50	71.30	-2	2,699	-0.07%
2024/12/10	0.1	69.70	0	0.00	69.50	0.1	2,665	0.00%
2024/12/06	2	72.00	0	0.00	70.60	2	2,655	0.08%
2024/12/05	3	71.30	0	0.00	71.10	3	2,642	0.11%
2024/12/04	1	71.90	6.1	72.31	72.60	-5.1	2,630	-0.19%
2024/12/02	2	70.20	0	0.00	70.90	2	2,601	0.08%
2024/11/29	8	71.34	7	71.86	71.00	1	2,590	0.04%
2024/11/28	8	71.23	3.1	71.90	72.10	4.9	2,593	0.19%
2024/11/27	1	70.40	3.4	70.40	71.10	-2.4	2,537	-0.09%
2024/11/22	0	0.00	0.2	69.07	69.40	-0.2	2,408	-0.01%
2024/11/21	0.1	66.60	0	0.00	66.60	0.1	2,432	0.00%
2024/11/20	1	66.80	0	0.00	67.00	1	2,460	0.04%
2024/11/19	6	66.97	22.1	67.75	67.90	-16.1	2,462	-0.65%
2024/11/18	1	66.30	5.1	66.59	66.40	-4.1	2,465	-0.17%
2024/11/15	25	68.66	9	67.93	67.80	16	2,459	0.65%
2024/11/14	1	70.20	13	69.06	68.00	-12	2,460	-0.49%
2024/11/13	20	70.40	20	70.10	70.10	0	2,440	0.00%
2024/11/12	11	70.27	1	71.80	69.40	10	2,425	0.41%
2024/11/11	4	70.58	0.6	71.11	73.20	3.5	2,386	0.14%
2024/11/08	10.1	71.83	6	70.87	70.70	4.1	2,337	0.18%
2024/11/07	19	72.24	11	72.28	71.30	8	2,305	0.35%
2024/11/06	6	68.07	2	67.35	69.20	4	2,188	0.18%
2024/11/05	0.2	65.15	0.1	65.20	64.70	0.1	2,134	0.00%
2024/11/04	1.1	66.83	18.2	66.73	66.50	-17.1	2,146	-0.80%
2024/11/01	0	0.00	2	70.00	69.30	-2	2,138	-0.09%
2024/10/30	8.3	71.82	6	72.63	71.50	2.3	2,113	0.11%
2024/10/29	3.1	72.42	4.4	72.87	72.70	-1.3	2,050	-0.06%
2024/10/28	18.3	76.75	15	77.33	76.80	3.3	1,934	0.17%
2024/10/25	17.2	71.58	6.1	72.70	74.00	11.1	1,421	0.78%
2024/10/24	0.1	67.50	0	0.00	67.30	0.1	1,227	0.00%
2024/10/16	0	68.70	0	0.00	71.40	0	1,298	0.00%
2024/10/15	2	69.50	0	0.00	69.00	2	1,299	0.15%
2024/10/14	0.2	68.35	0	0.00	69.40	0.2	1,308	0.02%
2024/10/07	0	0.00	0.1	73.10	73.00	-0.1	1,424	-0.01%
2024/10/04	1	71.80	0	0.00	71.60	1	1,439	0.07%
2024/09/30	1	73.00	0	0.00	73.10	1	1,482	0.07%
2024/09/27	0	0.00	1	75.10	74.50	-1	1,557	-0.06%
2024/09/26	2	74.80	0	0.00	74.30	2	1,656	0.12%
2024/09/25	5	75.62	1	75.50	75.60	4	1,672	0.24%
2024/09/23	0.1	77.10	1	76.50	75.70	-0.9	1,716	-0.05%
2024/09/20	0.2	73.00	1	72.90	72.70	-0.8	1,696	-0.05%
2024/09/13	0	0.00	1	70.00	69.90	-1	1,974	-0.05%
2024/09/12	1	68.70	0	0.00	68.90	1	1,989	0.05%
2024/09/05	1	68.60	0	0.00	66.20	1	2,118	0.05%
2024/09/04	0.1	68.80	6	68.12	67.60	-5.9	2,133	-0.28%
2024/08/30	7	75.84	0	0.00	75.80	7	2,150	0.33%
2024/08/29	0	0.00	1	72.50	74.40	-1	2,126	-0.05%
2024/08/23	1	75.00	0	0.00	75.40	1	2,189	0.05%
2024/08/22	1	71.50	7	74.13	74.40	-6	2,157	-0.28%
2024/08/21	2	70.95	0	0.00	71.10	2	2,194	0.09%
2024/08/19	0	72.00	0	0.00	72.10	0	2,309	0.00%
2024/08/16	4	71.75	0	0.00	71.70	4	2,332	0.17%
2024/08/15	1	71.81	0	0.00	71.80	1	2,336	0.04%
2024/08/14	2	71.40	1	72.30	72.40	1	2,347	0.04%
2024/08/13	1	71.00	0	0.00	71.00	1	2,353	0.04%
2024/08/12	1	71.00	0	0.00	72.10	1	2,368	0.04%
2024/08/09	1	69.50	0	0.00	69.30	1	2,374	0.04%
2024/08/08	1	67.00	0	0.00	68.40	1	2,385	0.04%
2024/08/05	1.2	65.70	0	0.00	65.70	1.2	2,516	0.05%
2024/08/02	0	74.10	0.2	76.45	73.00	-0.2	2,498	-0.01%
2024/08/01	2.3	77.60	0.2	75.70	77.90	2.1	2,513	0.08%
2024/07/31	0.2	74.60	0	0.00	74.50	0.2	2,546	0.01%
2024/07/30	0	0.00	1.2	73.53	74.80	-1.2	2,672	-0.05%
2024/07/29	0.3	73.90	1	73.90	73.00	-0.7	2,715	-0.03%
2024/07/26	0.1	76.30	0	0.00	76.30	0.1	2,937	0.00%
2024/07/23	1	80.00	2	80.70	80.30	-1	2,945	-0.03%
2024/07/22	0	0.00	0	81.50	80.00	0	2,960	0.00%
2024/07/19	2.3	83.55	0	0.00	83.40	2.3	2,942	0.08%
2024/07/18	0	0.00	0.2	87.44	86.70	-0.2	2,968	-0.01%
2024/07/17	0.3	90.00	0	0.00	89.00	0.3	3,001	0.01%
2024/07/16	0	0.00	0.4	89.49	89.30	-0.4	3,036	-0.01%
2024/07/15	1.3	88.94	0	0.00	88.80	1.3	3,103	0.04%
2024/07/12	1.1	89.52	2	89.25	89.30	-0.9	3,124	-0.03%
2024/07/09	1	93.80	0.1	93.00	93.10	0.9	3,288	0.03%
2024/07/05	0.3	93.40	7.1	92.90	92.50	-6.8	3,316	-0.21%
2024/07/04	0.3	93.77	0.2	93.61	94.40	0.1	3,318	0.00%
2024/07/03	3.2	95.32	2.3	95.28	94.10	0.9	3,316	0.03%
2024/07/02	1.3	95.02	0.1	95.50	94.50	1.2	3,259	0.04%
2024/07/01	0.2	92.76	1	93.50	92.90	-0.8	3,213	-0.02%
2024/06/28	0	0.00	5	92.20	92.30	-5	3,205	-0.16%
2024/06/26	3	90.40	3	90.63	89.80	0	3,142	0.00%
2024/06/25	6.2	93.77	8	94.13	90.20	-1.8	3,140	-0.06%
2024/06/21	4	92.45	2	92.30	92.20	2	3,092	0.06%
2024/06/20	6	91.25	1	89.00	91.40	5	3,068	0.16%
2024/06/18	2	87.80	0.1	88.50	87.60	1.9	3,166	0.06%
2024/06/17	0.1	89.20	1.1	88.42	88.40	-1	3,206	-0.03%
2024/06/14	4	86.60	0.2	86.80	86.60	3.8	3,228	0.12%
2024/06/13	0	0.00	4	84.20	84.40	-4	3,289	-0.12%
2024/06/12	0.2	83.79	0.1	83.80	84.40	0.1	3,295	0.00%
2024/06/11	0	85.00	0.1	84.60	83.70	0	3,328	0.00%
2024/06/07	0.1	86.80	1	86.80	86.50	-0.9	3,369	-0.03%
2024/06/06	1	84.20	0	0.00	84.10	1	3,433	0.03%
2024/06/05	1	85.00	0.1	85.70	84.70	0.9	3,540	0.03%
2024/06/04	1.1	85.74	0.1	85.90	85.20	1	3,664	0.03%
2024/06/03	0.1	87.50	0.1	87.20	86.70	0	3,767	0.00%
2024/05/31	1.1	86.11	0	87.10	87.10	1	4,008	0.03%
2024/05/30	0	89.66	1.1	88.06	87.00	-1	4,109	-0.03%
2024/05/29	0.1	90.33	0.1	90.50	89.20	0	4,120	0.00%
2024/05/28	0.1	91.00	1	90.60	90.70	-0.9	4,251	-0.02%
2024/05/27	0	0.00	0	90.40	91.00	0	4,262	0.00%
2024/05/24	1.2	91.12	4	87.84	91.30	-2.8	4,227	-0.07%
2024/05/23	1	85.10	1.1	84.54	84.10	0	4,138	0.00%
2024/05/22	0.1	86.70	1.1	86.79	86.10	-1	4,147	-0.02%
2024/05/21	0.1	85.00	2.1	85.05	85.10	-2	4,167	-0.05%
2024/05/20	1.1	85.01	0	0.00	84.10	1.1	4,176	0.03%
2024/05/17	2	85.50	1.1	85.62	85.10	0.9	4,281	0.02%
2024/05/16	2.1	85.90	8.1	86.19	86.60	-6	4,292	-0.14%
2024/05/15	0.1	87.99	0	0.00	87.10	0.1	4,333	0.00%
2024/05/14	1.1	87.45	0	88.50	87.30	1	4,360	0.02%
2024/05/13	1	89.39	2.2	88.98	89.10	-1.1	4,367	-0.03%
2024/05/10	7.2	87.16	8.1	86.96	85.00	-0.9	4,296	-0.02%
2024/05/09	2	93.10	2	91.90	91.80	0	4,187	0.00%
2024/05/08	2.1	92.01	1	91.90	91.60	1.1	4,186	0.03%
2024/05/07	1.2	93.98	1	93.10	92.30	0.2	4,216	0.00%
2024/05/06	0	0.00	12	94.20	92.80	-12	4,296	-0.28%
2024/05/03	17	95.59	2	96.75	93.30	15	4,407	0.34%
2024/05/02	1	92.30	0.5	92.10	92.30	0.5	4,312	0.01%
2024/04/30	24	94.18	25	94.59	95.00	-1	4,264	-0.02%
2024/04/29	1	86.00	0	0.00	88.20	1	4,034	0.02%
2024/04/25	3	86.53	1	85.40	85.30	2	4,035	0.05%
2024/04/24	2.1	87.25	1	86.70	87.50	1.1	4,049	0.03%
2024/04/23	1.1	86.42	1	85.60	83.90	0.1	4,008	0.00%
2024/04/22	1.1	84.80	0	0.00	81.70	1.1	3,982	0.03%
2024/04/19	2.1	85.56	0	0.00	85.50	2.1	3,963	0.05%
2024/04/18	1	89.50	2	88.45	90.50	-1	3,912	-0.03%
2024/04/17	1	89.40	1	88.50	88.70	0	3,914	0.00%
2024/04/16	4.3	87.50	28.2	88.62	87.40	-23.9	3,914	-0.61%
2024/04/15	2.2	95.34	1.3	97.24	95.00	1	3,861	0.02%
2024/04/12	3.7	99.81	14	99.01	99.10	-10.3	3,818	-0.27%
2024/04/11	1.1	100.00	4	99.90	100.00	-3	3,827	-0.08%
2024/04/10	3	102.50	0	0.00	102.00	3	3,874	0.08%
2024/04/08	5.2	105.08	21.1	104.03	104.00	-15.9	4,015	-0.40%
2024/04/03	3.1	106.21	0	0.00	106.00	3.1	4,101	0.08%
2024/04/01	0	0.00	1	104.00	105.00	-1	4,075	-0.02%
2024/03/29	2	102.50	0	0.00	102.50	2	4,083	0.05%
2024/03/28	1.1	103.09	0	0.00	103.00	1.1	4,100	0.03%
2024/03/27	1	104.00	0	0.00	103.50	1	4,113	0.02%
2024/03/26	2	105.50	1	103.00	102.50	1	4,130	0.02%
2024/03/25	3.1	109.98	0	0.00	108.50	3.1	4,098	0.08%
2024/03/22	7	111.21	48	111.99	110.50	-41	4,208	-0.97%
2024/03/21	20.3	116.00	5	114.60	114.00	15.3	4,218	0.36%
2024/03/20	0	115.00	8	114.75	115.00	-8	4,208	-0.19%
2024/03/19	2	113.50	3	114.82	113.50	-1	4,289	-0.02%
2024/03/18	5.2	114.23	18	114.39	115.00	-12.8	4,285	-0.30%
2024/03/15	0	111.00	0	0.00	111.00	0	4,230	0.00%
2024/03/14	31	111.31	4.6	111.09	111.00	26.5	4,253	0.62%
2024/03/13	6	110.33	2	111.50	110.00	4	4,260	0.09%
2024/03/12	5.5	113.55	1	113.50	112.50	4.5	4,250	0.11%
2024/03/11	0	0.00	2	114.75	114.00	-2	4,239	-0.05%
2024/03/08	7	113.21	4	113.00	110.00	3	4,216	0.07%
2024/03/07	1	111.50	6	111.83	112.00	-5	4,263	-0.12%
2024/03/06	36	113.53	51.4	113.33	112.50	-15.4	4,229	-0.36%
2024/03/05	5.5	108.69	18.5	109.20	111.00	-13	4,041	-0.32%
2024/03/04	4	104.88	3	104.83	104.50	1	4,036	0.02%
2024/03/01	9	106.61	76	107.24	105.00	-67	4,170	-1.61%
2024/02/29	28	102.63	0.1	103.00	103.00	27.9	4,361	0.64%
2024/02/27	11	106.36	24	105.60	103.50	-13	4,753	-0.27%
2024/02/26	10	106.00	11	105.50	105.50	-1	4,831	-0.02%
2024/02/23	2	106.00	2	108.25	105.00	0	4,995	0.00%
2024/02/22	11	108.27	2	108.50	107.50	9	5,093	0.18%
2024/02/21	0	0.00	6	107.00	107.50	-6	5,200	-0.12%
2024/02/20	41	110.85	46	109.57	107.00	-5	5,357	-0.09%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	2	107.50	13	107.73	108.00	-11	5,842	-0.19%
2024/02/15	10.1	105.48	0.2	104.79	105.00	9.8	5,929	0.17%
2024/02/05	4	103.00	3	103.51	103.00	1	5,987	0.02%
2024/02/02	5.1	102.51	0	104.00	102.00	5.1	6,063	0.08%
2024/01/31	1.1	101.52	2	102.00	101.50	-0.9	6,159	-0.02%
2024/01/30	13.2	103.95	12	102.50	102.50	1.2	6,239	0.02%
2024/01/29	10	103.60	13	104.00	105.00	-3	6,389	-0.05%
2024/01/26	33.6	100.27	17	100.05	100.00	16.5	6,562	0.25%
2024/01/25	8	105.44	0	0.00	104.50	8	6,586	0.12%
2024/01/24	7	108.14	1	109.00	108.00	6	6,903	0.09%
2024/01/23	2.3	106.50	3	108.17	108.50	-0.7	7,174	-0.01%
2024/01/22	4	105.50	2	107.00	107.50	2	7,243	0.03%
2024/01/19	11	104.50	2	105.50	104.00	9	7,295	0.12%
2024/01/18	5.9	104.25	5	103.50	103.50	0.9	7,382	0.01%
2024/01/17	14.1	107.18	1.5	107.00	106.00	12.6	7,442	0.17%
2024/01/16	15.4	108.37	6	108.00	108.00	9.4	7,585	0.12%
2024/01/15	1	111.00	10	110.55	110.50	-9	7,850	-0.11%
2024/01/12	3	108.00	0	0.00	109.00	3	8,142	0.04%
2024/01/11	2	108.50	4	110.75	110.50	-2	8,209	-0.02%
2024/01/10	15.3	106.88	1	106.50	107.00	14.3	8,306	0.17%
2024/01/09	17.1	109.53	6	109.08	109.50	11.1	8,314	0.13%
2024/01/08	4	113.25	0	0.00	112.50	4	8,354	0.05%
2024/01/05	2	114.50	0.1	115.00	113.50	2	8,421	0.02%
2024/01/04	1	117.00	2	116.50	115.50	-1	8,461	-0.01%
2024/01/03	2	117.00	22	115.64	116.50	-20	8,482	-0.24%
2024/01/02	0	0.00	2	113.00	113.50	-2	8,460	-0.02%
2023/12/29	4	115.63	4	115.63	114.50	0	8,691	0.00%
2023/12/28	0	0.00	11	114.41	113.50	-11	8,702	-0.13%