台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142.928.6400.0028.552.92801.02%
2025/02/13028.0000.0028.3002730.01%
2025/02/12027.7500.0027.6002830.01%
2025/02/11027.9000.0027.7002930.01%
2025/02/10028.3000.0028.1503040.01%
2025/02/04027.8000.0027.6003850.01%
2025/01/22027.4500.0027.5003880.01%
2025/01/21027.5000.0027.3503910.01%
2025/01/200.127.0000.0027.050.13920.01%
2025/01/17027.1500.0026.9004000.01%
2025/01/160.127.1000.0026.850.14030.01%
2025/01/150.126.9500.0026.800.14060.02%
2025/01/14026.6500.0026.6004120.00%
2025/01/100.126.9500.0026.650.14320.02%
2025/01/070.127.2500.0027.050.14510.01%
2025/01/06027.3500.0027.2504550.00%
2024/12/0500.00228.5028.60-2630-0.32%
2024/11/1200.00128.7528.55-1654-0.15%
2024/11/0700.001.628.9829.30-1.6655-0.24%
2024/11/050.128.7000.0028.700.16370.02%
2024/11/042.528.3200.0028.552.56340.39%
2024/11/0100.00228.2828.40-2631-0.32%
2024/09/2300.006532.3632.55-65390-16.66%
2024/09/18432.41232.7032.2523860.52%
2024/09/13632.0100.0032.0563761.59%
2024/09/125632.3800.0032.005637914.76%
2024/09/1100.00232.2532.35-2376-0.53%
2024/08/29132.0000.0031.9013920.25%
2024/08/12131.7500.0031.4014800.21%
2024/07/1100.00031.1031.000716-0.01%
2024/07/0900.00130.6030.55-1758-0.13%
2024/07/0800.0010.130.8030.80-10.1778-1.29%
2024/07/0100.00130.4530.45-1824-0.12%
2024/06/19130.2500.0030.2019060.11%
2024/05/16334.2300.0034.4031,1740.26%
2024/05/14134.1000.0034.2511,1890.08%
2024/05/13533.790.333.8533.954.81,1830.40%
2024/05/101035.5500.0036.15101,1350.88%
2024/04/2600.00135.3535.15-11,072-0.09%
2024/04/2400.00135.7535.50-11,052-0.10%
2024/04/22135.0500.0035.6011,0320.10%
2024/04/18135.3500.0035.5519490.11%
2024/04/09034.2000.0034.4008200.00%
2024/03/280.133.80134.0034.25-1785-0.12%
2024/03/27033.2000.0033.0507610.00%
2024/03/26032.7000.0032.7007600.00%
2024/03/20033.0500.0032.6508540.00%
2024/03/1500.00532.6032.50-5843-0.59%
2024/03/14532.501032.8532.40-5837-0.60%
2024/03/0700.00232.9332.90-2775-0.26%
2024/03/06132.40132.9533.1007490.00%
2024/03/050.232.3500.0032.250.27160.03%
2024/03/04032.3000.0032.3006910.00%
2024/03/011031.900.232.1032.109.86791.44%
2024/02/27031.6500.0031.9006260.00%
2024/02/2600.00131.9531.95-1534-0.19%
2024/02/21029.1000.0029.0505140.00%
沛波 相關文章
沛波 相關影音