台燿 (6274)-玉山-桃園券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
7,192張
產業
上櫃電子零組件類股
759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	160.01	0	0.00	162.00	2	8,291	0.02%
2024/10/29	11.5	161.92	10.2	166.17	161.00	1.3	8,406	0.02%
2024/10/28	1	169.00	0	0.00	169.00	1	8,343	0.01%
2024/10/25	1	168.50	0	0.00	169.00	1	8,389	0.01%
2024/10/24	3.2	169.81	4	169.13	169.00	-0.8	8,431	-0.01%
2024/10/23	7	171.79	2	172.25	172.00	5	8,456	0.06%
2024/10/22	1	171.01	3	170.00	171.50	-2	8,456	-0.02%
2024/10/21	4	166.51	2	166.00	167.50	2	8,537	0.02%
2024/10/18	1.2	166.93	0	0.00	165.00	1.2	8,589	0.01%
2024/10/17	3.7	168.82	2	168.25	168.50	1.6	8,556	0.02%
2024/10/16	9	172.33	0	0.00	171.50	9	8,429	0.11%
2024/10/15	1	178.00	2	178.75	178.00	-1	8,326	-0.01%
2024/10/14	1	177.50	0	0.00	176.50	1	8,266	0.01%
2024/10/11	0.2	176.00	9	176.39	177.50	-8.8	8,325	-0.11%
2024/10/09	3	178.33	1	174.50	174.50	2	8,364	0.02%
2024/10/08	1	174.00	3	176.83	178.00	-2	8,381	-0.02%
2024/10/07	13	174.50	11	172.05	172.50	2	8,369	0.02%
2024/10/04	6	173.75	2	174.75	171.00	4	8,437	0.05%
2024/10/01	1	174.50	2	174.00	175.00	-1	8,487	-0.01%
2024/09/30	3	171.50	0	0.00	170.50	3	8,596	0.03%
2024/09/27	1	175.51	3.5	176.29	175.00	-2.5	8,751	-0.03%
2024/09/26	3	178.83	5	180.20	178.00	-2	8,736	-0.02%
2024/09/25	2	180.50	3.2	180.16	181.50	-1.2	8,709	-0.01%
2024/09/24	4	176.00	3	176.67	178.00	1	8,649	0.01%
2024/09/23	1	184.49	0	0.00	181.00	1	8,538	0.01%
2024/09/20	3	185.33	12.5	185.36	182.50	-9.5	8,508	-0.11%
2024/09/19	1	181.50	5	181.10	184.00	-4	8,425	-0.05%
2024/09/18	5	178.65	4	179.25	174.50	1	8,314	0.01%
2024/09/16	16	187.97	12	186.83	183.00	4	8,237	0.05%
2024/09/13	5	184.00	9.1	183.36	184.50	-4.1	7,955	-0.05%
2024/09/12	8	179.88	7	179.57	180.50	1	7,768	0.01%
2024/09/11	5	175.40	5.2	175.44	175.00	-0.2	7,704	0.00%
2024/09/10	9	177.89	11	174.64	172.00	-2	7,712	-0.03%
2024/09/09	8	176.56	10	175.46	177.50	-2	7,522	-0.03%
2024/09/06	9	178.17	12	179.13	176.00	-3	7,489	-0.04%
2024/09/05	35	174.24	39.1	176.61	176.00	-4.1	7,450	-0.06%
2024/09/04	5	168.50	3	171.67	167.50	2	7,143	0.03%
2024/09/03	23	179.02	26.1	177.89	177.00	-3.1	7,017	-0.04%
2024/09/02	9	176.81	2.5	173.51	172.50	6.5	6,920	0.09%
2024/08/30	36.6	176.84	43	178.10	175.50	-6.4	6,843	-0.09%
2024/08/29	3	166.33	8	167.25	167.00	-5	6,600	-0.08%
2024/08/28	1	167.00	5	166.50	167.00	-4	6,676	-0.06%
2024/08/27	6	162.50	4.2	162.50	162.50	1.8	6,675	0.03%
2024/08/26	1.2	162.33	6	163.33	160.00	-4.8	6,745	-0.07%
2024/08/23	3	164.00	3	163.30	163.50	0	6,783	0.00%
2024/08/22	1	159.08	0	0.00	159.00	1	6,817	0.02%
2024/08/21	4	161.24	2	160.74	159.00	2	6,882	0.03%
2024/08/20	2	166.50	1.1	165.50	163.00	0.9	7,051	0.01%
2024/08/19	1	164.50	3	164.67	165.00	-2	7,111	-0.03%
2024/08/16	0.1	161.00	2	163.50	163.50	-1.9	7,176	-0.03%
2024/08/15	1	159.50	11	161.05	159.00	-10	7,174	-0.14%
2024/08/14	13	159.46	2.1	159.76	160.00	10.9	7,198	0.15%
2024/08/13	5	162.60	19.1	161.11	161.00	-14.1	7,191	-0.20%
2024/08/12	14.1	160.89	13	157.54	158.50	1.1	7,244	0.02%
2024/08/09	12	155.08	2.3	156.53	154.00	9.7	7,346	0.13%
2024/08/08	2	153.25	3	153.50	152.50	-1	7,361	-0.01%
2024/08/07	10	155.60	4	156.88	154.50	6	7,425	0.08%
2024/08/06	4.3	151.08	8	152.85	152.50	-3.7	7,445	-0.05%
2024/08/05	7.1	145.06	5	146.30	142.50	2.1	7,351	0.03%
2024/08/02	3.3	159.76	1	164.00	158.00	2.3	7,294	0.03%
2024/08/01	2.1	164.48	5.8	166.40	166.00	-3.8	7,355	-0.05%
2024/07/31	0	0.00	1	159.00	160.00	-1	7,368	-0.01%
2024/07/30	1	151.49	0	0.00	154.50	1	7,448	0.01%
2024/07/29	11	152.55	0	156.00	151.50	11	7,515	0.15%
2024/07/26	15	156.43	17	155.91	156.00	-2	7,677	-0.03%
2024/07/23	4	155.38	2.1	156.75	158.00	2	7,733	0.03%
2024/07/22	4.6	150.16	3	151.67	151.00	1.6	7,872	0.02%
2024/07/19	14.2	162.36	3	166.83	158.00	11.2	7,927	0.14%
2024/07/18	3.2	164.94	0	0.00	166.00	3.2	8,162	0.04%
2024/07/17	1	169.47	2	169.75	168.00	-1	8,330	-0.01%
2024/07/16	5	166.60	0	0.00	165.50	5	8,474	0.06%
2024/07/15	0.2	166.13	0	0.00	165.50	0.2	8,622	0.00%
2024/07/12	3.1	168.06	1	170.00	167.00	2.1	8,780	0.02%
2024/07/11	5	176.50	7	175.57	173.50	-2	8,930	-0.02%
2024/07/10	5	174.40	7.3	176.18	176.50	-2.3	9,142	-0.03%
2024/07/09	0.1	170.00	11	175.18	171.50	-10.9	9,164	-0.12%
2024/07/08	15	172.43	4	172.50	173.00	11	9,160	0.12%
2024/07/05	17.4	172.07	14.8	175.24	176.00	2.6	9,149	0.03%
2024/07/04	12	167.92	3	168.83	169.00	9	9,200	0.10%
2024/07/03	16.2	167.81	12.1	167.37	164.50	4.1	9,463	0.04%
2024/07/02	2	162.50	1	163.00	163.00	1	9,615	0.01%
2024/06/28	3	163.00	3	164.00	162.50	0	9,844	0.00%
2024/06/27	3.1	162.01	3	162.49	161.00	0	10,111	0.00%
2024/06/26	10	164.45	9	165.33	163.00	1	10,294	0.01%
2024/06/25	2.6	162.03	2	163.00	163.50	0.6	10,561	0.01%
2024/06/24	2	167.00	1.2	165.33	164.00	0.8	11,067	0.01%
2024/06/21	1.4	163.75	16	164.50	163.50	-14.6	11,737	-0.12%
2024/06/20	3	165.51	4	167.88	167.00	-1	12,223	-0.01%
2024/06/19	7.4	165.00	0	0.00	164.00	7.4	12,449	0.06%
2024/06/18	12.1	168.33	9	167.67	167.50	3.1	12,584	0.02%
2024/06/17	4	169.83	0	169.00	167.50	4	12,735	0.03%
2024/06/14	2	174.00	1	173.00	173.00	1	13,170	0.01%
2024/06/13	7	175.71	4.1	175.10	174.50	2.9	13,253	0.02%
2024/06/12	2	171.75	15.3	175.22	176.00	-13.3	13,453	-0.10%
2024/06/11	1.4	166.15	22.1	165.36	164.50	-20.8	13,350	-0.16%
2024/06/07	1	167.03	1	167.50	167.50	0	13,613	0.00%
2024/06/06	14.1	170.43	13.5	169.74	170.00	0.6	14,056	0.00%
2024/06/05	1	171.50	15.6	173.17	172.00	-14.6	14,133	-0.10%
2024/06/04	9.3	170.34	3	172.66	168.50	6.3	14,550	0.04%
2024/06/03	22.5	171.80	5	171.30	172.50	17.5	15,216	0.11%
2024/05/31	5.2	166.69	6	166.08	166.50	-0.8	15,320	-0.01%
2024/05/30	8.3	164.12	6.4	163.47	162.50	1.9	15,445	0.01%
2024/05/29	2.5	169.00	2	169.50	167.00	0.5	15,544	0.00%
2024/05/28	2	168.00	1	168.00	168.00	1	15,649	0.01%
2024/05/27	6.1	170.08	1.1	169.18	169.00	5	15,745	0.03%
2024/05/24	15.2	165.84	2	168.00	171.00	13.2	15,921	0.08%
2024/05/23	3	172.17	1	170.00	170.00	2	16,065	0.01%
2024/05/22	3	178.17	1	176.00	176.50	2	16,464	0.01%
2024/05/21	4	174.50	2	173.50	173.50	2	16,646	0.01%
2024/05/20	1	177.00	1	179.00	177.50	0	16,725	0.00%
2024/05/17	5.2	177.29	7	177.50	177.00	-1.9	16,944	-0.01%
2024/05/16	2	180.51	3	180.17	178.00	-1	17,381	-0.01%
2024/05/15	6.2	178.74	8	178.94	174.50	-1.8	17,547	-0.01%
2024/05/14	5	172.90	4	172.63	173.00	1	17,694	0.01%
2024/05/13	6.2	173.24	2	174.99	171.50	4.2	17,925	0.02%
2024/05/10	16	184.00	10	179.95	180.00	6	18,115	0.03%
2024/05/09	7	187.07	12.1	188.81	187.50	-5.1	18,153	-0.03%
2024/05/08	3	184.33	2	186.00	185.50	1	18,136	0.01%
2024/05/07	6.1	176.89	3	177.33	182.00	3.1	18,331	0.02%
2024/05/06	4	184.76	26	190.29	181.00	-22	18,212	-0.12%
2024/05/03	22	189.36	5	189.68	188.00	17	18,079	0.09%
2024/05/02	8	186.88	3	184.00	188.00	5	18,085	0.03%
2024/04/30	20	189.93	19.1	186.86	185.50	0.9	18,030	0.00%
2024/04/29	1	184.00	4.3	183.35	183.50	-3.3	17,950	-0.02%
2024/04/26	5	181.30	11.1	180.74	179.50	-6.1	18,335	-0.03%
2024/04/25	12	176.42	7.1	176.80	175.00	4.9	18,370	0.03%
2024/04/24	5.1	173.03	9.6	174.55	175.50	-4.6	18,263	-0.02%
2024/04/23	7.2	159.74	14.1	162.49	164.50	-6.9	18,092	-0.04%
2024/04/22	6.3	155.87	5.1	153.42	152.50	1.2	17,925	0.01%
2024/04/19	6.1	162.28	14.1	167.12	163.00	-8	17,847	-0.04%
2024/04/18	4.1	168.83	2.1	169.81	168.00	2	17,747	0.01%
2024/04/17	9	167.26	51	168.90	168.00	-42	17,651	-0.24%
2024/04/16	21.6	164.98	4.4	165.19	167.00	17.2	17,468	0.10%
2024/04/15	11.1	184.45	13	182.31	182.00	-2	17,274	-0.01%
2024/04/12	2	187.00	0	0.00	188.00	2	17,253	0.01%
2024/04/11	3	186.17	1	188.00	185.00	2	17,256	0.01%
2024/04/10	25	189.64	4	190.88	186.50	21	17,212	0.12%
2024/04/09	9	195.00	12.3	195.31	192.50	-3.3	16,992	-0.02%
2024/04/08	5	187.40	5	189.20	190.50	0	16,635	0.00%
2024/04/03	1	184.00	5	185.29	187.00	-4	16,324	-0.02%
2024/04/02	2	180.25	3	181.67	182.00	-1	16,359	-0.01%
2024/04/01	8	184.88	7	184.07	182.50	1	16,338	0.01%
2024/03/29	8	180.88	4.2	180.29	179.00	3.9	16,149	0.02%
2024/03/28	21.1	183.58	25	183.58	183.00	-3.9	15,980	-0.02%
2024/03/27	40	182.48	44	182.98	182.50	-4	15,766	-0.03%
2024/03/26	18.4	179.28	10	178.10	176.00	8.4	15,387	0.05%
2024/03/25	28	177.23	53.6	179.04	184.50	-25.6	14,768	-0.17%
2024/03/22	8	169.50	18.3	169.12	168.00	-10.3	14,296	-0.07%
2024/03/21	8	165.94	23.4	164.58	165.00	-15.4	14,082	-0.11%
2024/03/20	5.2	167.03	11	167.59	163.50	-5.8	13,921	-0.04%
2024/03/19	23	168.24	18.3	170.81	168.50	4.7	13,749	0.03%
2024/03/18	9	161.56	9	163.00	163.50	0	13,233	0.00%
2024/03/15	19.4	160.39	13	160.65	161.50	6.4	13,126	0.05%
2024/03/14	4.3	153.20	0.1	152.00	156.00	4.2	12,863	0.03%
2024/03/13	52.4	157.10	14	155.43	154.00	38.4	12,827	0.30%
2024/03/12	28.2	164.30	17.2	164.77	160.00	11	12,597	0.09%
2024/03/11	18.1	158.28	9.2	160.52	157.50	9	12,266	0.07%
2024/03/08	25	155.76	21	155.64	156.00	4	12,121	0.03%
2024/03/07	46	169.38	23.1	168.17	164.00	22.9	11,727	0.20%
2024/03/06	8.1	162.58	6.2	164.79	163.00	1.9	11,096	0.02%
2024/03/05	2	162.00	4.2	162.26	162.00	-2.2	10,945	-0.02%
2024/03/04	11	158.86	4	159.50	157.50	7	10,844	0.06%
2024/03/01	2	158.00	3	159.00	163.00	-1	10,820	-0.01%
2024/02/29	3.1	156.84	1	156.00	156.50	2.1	10,839	0.02%
2024/02/27	5	156.00	11	159.00	155.00	-6	10,861	-0.06%
2024/02/26	29	167.80	47	163.02	162.50	-18	10,850	-0.17%
2024/02/23	18	163.14	45	165.58	165.50	-27	10,697	-0.25%
2024/02/22	8.5	155.76	12.2	157.57	156.50	-3.7	10,377	-0.04%
2024/02/21	3.5	153.98	5.2	155.23	151.50	-1.7	10,391	-0.02%
2024/02/20	30.2	155.15	5	153.90	155.50	25.2	10,413	0.24%
2024/02/19	20	160.43	8	162.19	154.50	12	10,306	0.12%
2024/02/16	11.3	159.42	9	157.45	156.50	2.3	10,209	0.02%
2024/02/15	9	159.56	20.3	161.03	162.50	-11.3	10,022	-0.11%
2024/02/05	53.3	149.85	56.6	150.01	148.00	-3.3	9,708	-0.03%
2024/02/02	25	144.62	18.3	144.94	146.50	6.7	9,390	0.07%
2024/02/01	5.1	138.06	27	138.07	139.00	-21.9	9,161	-0.24%
2024/01/31	9	135.00	5	135.90	135.50	4	9,060	0.04%
2024/01/30	5	134.70	18.2	135.06	135.50	-13.2	9,005	-0.15%
2024/01/29	3	129.50	3	128.67	130.00	0	8,926	0.00%
2024/01/26	2.1	126.99	2	126.50	126.50	0.1	9,104	0.00%
2024/01/25	9.1	132.43	5	129.70	128.50	4.1	9,477	0.04%
2024/01/24	4	133.50	1.3	132.50	133.50	2.7	9,455	0.03%
2024/01/23	8	135.38	10.1	135.54	135.00	-2.1	9,546	-0.02%
2024/01/22	8.1	135.12	18.1	136.35	137.00	-10.1	9,526	-0.11%
2024/01/19	1	126.50	21.2	127.04	128.50	-20.2	9,174	-0.22%
2024/01/18	7	122.07	3	122.00	122.00	4	9,251	0.04%
2024/01/17	21	127.07	24.1	126.50	125.50	-3.1	9,333	-0.03%
2024/01/16	0	0.00	4	124.38	125.50	-4	9,437	-0.04%
2024/01/15	22	124.41	24.4	124.98	125.00	-2.4	9,663	-0.02%
2024/01/12	3	121.50	7.1	121.28	120.50	-4.1	9,989	-0.04%
2024/01/11	3.5	115.57	14	118.93	120.00	-10.5	10,166	-0.10%
2024/01/10	11	115.46	0	0.00	115.00	11	10,467	0.11%
2024/01/09	3.1	119.79	5	121.50	118.50	-1.9	10,623	-0.02%
2024/01/08	10.3	119.68	1	120.00	118.50	9.3	10,765	0.09%
2024/01/05	23	125.20	21	124.55	124.00	2	10,879	0.02%
2024/01/04	1	124.50	1	121.00	125.00	0	10,972	0.00%
2024/01/03	6.1	120.51	0	0.00	120.50	6.1	11,144	0.05%
2024/01/02	2	127.50	3	123.67	123.50	-1	11,431	-0.01%
2023/12/29	3	127.67	7	126.50	126.00	-4	11,822	-0.03%
2023/12/28	6	127.42	9.3	127.85	127.00	-3.3	12,072	-0.03%
2023/12/27	3	125.17	8	125.25	125.50	-5	12,513	-0.04%
2023/12/26	2	123.25	2.1	122.52	123.50	-0.1	13,165	0.00%
2023/12/25	0	0.00	7	121.64	120.50	-7	13,457	-0.05%
2023/12/22	4	121.00	3	121.67	121.00	1	13,706	0.01%
2023/12/21	7	114.71	23	117.24	119.50	-16	13,966	-0.11%
2023/12/20	17.5	115.04	3	115.83	114.00	14.5	14,298	0.10%
2023/12/19	2	115.50	5	115.60	116.00	-3	14,471	-0.02%
2023/12/18	21.1	116.85	23	116.07	115.00	-1.9	14,658	-0.01%
2023/12/15	4	120.25	3	121.83	120.00	1	14,809	0.01%
2023/12/14	16	122.00	5	122.20	121.00	11	15,180	0.07%
2023/12/13	0	0.00	5	121.70	121.00	-5	15,313	-0.03%
2023/12/12	5	121.00	3	121.33	120.50	2	15,781	0.01%
2023/12/11	4	122.25	1	122.00	122.00	3	16,068	0.02%
2023/12/08	1	123.00	1	126.46	123.00	0	16,241	0.00%
2023/12/07	3.1	125.34	4	124.63	124.00	-1	16,350	-0.01%
2023/12/06	6.2	124.76	14	126.14	125.50	-7.8	16,631	-0.05%
2023/12/05	20	117.85	23	120.78	122.00	-3	16,703	-0.02%
2023/12/04	8.3	125.41	7	124.57	122.00	1.3	16,975	0.01%
2023/12/01	8	121.06	8	123.13	122.00	0	17,562	0.00%
2023/11/30	12	123.46	5	123.30	123.00	7	18,068	0.04%
2023/11/29	4	122.75	2	123.00	123.50	2	18,393	0.01%
2023/11/28	3	116.67	9	119.28	122.00	-6	18,707	-0.03%
2023/11/27	29	118.14	5.6	118.61	116.00	23.4	18,808	0.12%
2023/11/24	17.1	126.37	14.1	123.47	123.50	3	18,741	0.02%
2023/11/22	15.6	127.00	13	127.50	127.00	2.6	18,579	0.01%
2023/11/21	23.3	127.41	28.1	127.50	127.50	-4.8	18,520	-0.03%
2023/11/20	63	123.11	64.1	123.71	128.00	-1.1	18,725	-0.01%
2023/11/17	43	120.34	64	121.44	120.50	-21	18,737	-0.11%
2023/11/16	27	117.87	33	118.09	119.00	-6	18,818	-0.03%
2023/11/15	10.4	117.94	21	119.67	116.50	-10.6	18,817	-0.06%
2023/11/14	33.1	113.70	0	0.00	113.00	33.1	18,739	0.18%
2023/11/13	2.1	116.24	2.3	116.07	115.50	-0.2	18,922	0.00%
2023/11/10	9	114.67	7	115.21	115.00	2	19,178	0.01%
2023/11/09	14	116.25	16.1	115.53	117.00	-2.1	19,316	-0.01%
2023/11/08	5	116.10	27.3	116.28	116.00	-22.3	19,333	-0.12%
2023/11/07	26.5	112.92	2	112.50	113.00	24.5	19,432	0.13%
2023/11/06	13.1	115.11	12.2	115.64	115.50	0.9	19,577	0.00%
2023/11/03	8.1	114.94	18	115.92	113.50	-9.9	19,641	-0.05%
2023/11/02	24.3	114.69	16.8	116.22	115.00	7.5	19,876	0.04%
2023/11/01	5	107.80	5	107.40	107.50	0	20,059	0.00%
2023/10/31	4.3	109.41	10	110.50	106.50	-5.7	20,308	-0.03%
2023/10/30	4	113.38	21.3	112.95	113.50	-17.3	20,698	-0.08%
2023/10/27	8.1	111.81	6	112.17	110.50	2.1	21,003	0.01%
2023/10/26	30.5	111.35	5	113.20	111.50	25.5	21,563	0.12%
2023/10/25	3.3	119.80	6	120.50	119.00	-2.7	22,344	-0.01%
2023/10/24	7	116.93	5.1	118.29	121.50	2	22,989	0.01%
2023/10/23	15.1	116.06	17	115.79	116.00	-2	23,627	-0.01%
2023/10/20	16.1	108.18	18	110.11	111.00	-1.9	23,884	-0.01%
2023/10/19	2	115.75	4	116.25	114.50	-2	24,210	-0.01%
2023/10/18	35	118.67	20	117.83	116.50	15	24,388	0.06%
2023/10/17	4	130.38	4	130.00	129.00	0	24,447	0.00%
2023/10/16	6	132.75	2	131.25	130.00	4	24,620	0.02%
2023/10/13	4	137.63	9	137.94	138.50	-5	24,996	-0.02%
2023/10/12	7	137.43	4.5	138.56	137.00	2.5	25,080	0.01%
2023/10/11	5	141.20	5	139.60	138.50	0	25,145	0.00%
2023/10/06	23.3	142.14	7.3	143.64	140.50	16	25,247	0.06%
2023/10/05	23	146.24	18	146.06	145.50	5	25,217	0.02%
2023/10/04	12	144.71	15.3	145.86	148.50	-3.3	25,030	-0.01%
2023/10/03	39.3	149.66	25	149.10	147.00	14.3	24,923	0.06%
2023/10/02	40.5	146.17	52	146.88	148.50	-11.5	24,468	-0.05%
2023/09/28	23	138.17	20	137.95	136.00	3	23,773	0.01%
2023/09/27	19	136.05	27	135.74	137.00	-8	23,484	-0.03%
2023/09/26	21	135.88	14	133.11	132.50	7	23,261	0.03%
2023/09/25	24	132.67	45.2	134.15	137.00	-21.2	22,975	-0.09%
2023/09/22	14	129.00	19	129.89	130.50	-5	22,533	-0.02%
2023/09/21	16	124.00	12	126.00	126.00	4	22,317	0.02%
2023/09/20	23	125.22	20	125.90	127.50	3	22,065	0.01%
2023/09/19	29.2	128.73	15	126.87	123.50	14.2	21,870	0.06%
2023/09/18	13	130.08	11	129.59	129.50	2	21,468	0.01%
2023/09/15	5	128.00	18	130.81	130.50	-13	21,284	-0.06%
2023/09/14	4	121.50	9	123.00	122.00	-5	20,836	-0.02%
2023/09/13	1	115.50	2	115.00	117.00	-1	20,611	0.00%
2023/09/12	5	118.30	5	117.90	117.00	0	20,431	0.00%
2023/09/11	19	119.13	5	118.80	116.50	14	20,311	0.07%
2023/09/08	4	130.75	3.1	131.13	129.00	0.9	20,001	0.00%
2023/09/07	19.3	136.72	17.5	138.17	135.00	1.8	19,809	0.01%
2023/09/06	47.1	139.85	40.5	140.09	139.00	6.6	19,493	0.03%
2023/09/05	10	133.95	21	140.48	141.50	-11	18,934	-0.06%
2023/09/04	14	129.32	20	128.80	129.00	-6	18,661	-0.03%
2023/09/01	10.5	127.48	9.2	125.94	123.50	1.3	18,678	0.01%
2023/08/31	5	125.00	5.2	125.98	125.00	-0.2	18,309	0.00%
2023/08/30	2	122.50	2	123.00	123.00	0	18,158	0.00%
2023/08/29	1.1	122.51	3	122.69	122.00	-2	18,153	-0.01%
2023/08/28	11.1	120.59	16.1	121.63	120.50	-5	18,063	-0.03%
2023/08/25	2.2	122.19	3.2	121.47	121.00	-1	17,983	-0.01%
2023/08/24	6.2	128.84	7.2	129.39	125.50	-0.9	17,910	-0.01%
2023/08/23	18	127.69	8.5	128.47	128.00	9.5	17,570	0.05%
2023/08/22	6	124.75	7.3	125.07	125.00	-1.3	17,388	-0.01%
2023/08/21	6.7	119.53	3	120.17	120.00	3.7	17,352	0.02%
2023/08/18	6.3	126.30	6.1	125.96	122.00	0.2	17,438	0.00%
2023/08/17	10.1	125.41	9.1	127.01	128.00	1.1	17,322	0.01%
2023/08/16	10.2	125.35	10.9	124.02	126.00	-0.7	17,388	0.00%
2023/08/15	6.2	122.03	3	121.00	120.00	3.2	17,179	0.02%
2023/08/14	1	119.45	5	117.00	117.50	-4	16,988	-0.02%
2023/08/11	3	119.32	3.2	118.72	118.50	-0.2	16,851	0.00%
2023/08/10	6	117.92	20	119.30	120.00	-14	16,604	-0.08%
2023/08/09	7	125.07	9	125.61	123.50	-2	16,343	-0.01%
2023/08/08	59.4	128.31	57.1	128.83	128.50	2.3	16,110	0.01%
2023/08/07	11.8	124.19	12	126.79	130.50	-0.3	15,714	0.00%
2023/08/04	7.3	117.37	9.1	119.97	119.00	-1.8	15,149	-0.01%
2023/08/02	9.1	121.75	9	117.33	113.50	0.1	14,763	0.00%
2023/08/01	26	123.61	32.4	122.19	122.50	-6.4	14,262	-0.04%
2023/07/31	51.1	139.24	53.4	136.63	125.00	-2.3	14,003	-0.02%
2023/07/28	81.9	136.41	74	136.86	138.00	7.9	13,340	0.06%
2023/07/27	32.3	134.55	48	136.41	133.50	-15.7	12,247	-0.13%
2023/07/26	67	133.84	52	133.36	127.00	15	11,440	0.13%
2023/07/25	29	126.34	22.1	133.00	134.00	6.9	10,566	0.07%
2023/07/24	19.6	120.06	28	121.93	122.00	-8.4	10,047	-0.08%
2023/07/21	21	115.67	8.1	116.63	116.50	13	9,303	0.14%
2023/07/20	8	118.00	25	118.34	118.50	-17	8,892	-0.19%
2023/07/19	28	111.25	23	110.65	108.00	5	8,448	0.06%
2023/07/18	22	110.73	28.5	110.84	107.00	-6.5	8,087	-0.08%
2023/07/17	8	101.95	13.7	104.03	106.00	-5.7	7,522	-0.08%
2023/07/14	10	95.12	8	94.11	96.50	2	7,259	0.03%
2023/07/13	26	93.59	17	93.55	90.40	9	7,049	0.13%
2023/07/12	5	87.32	9.5	88.09	87.30	-4.5	6,724	-0.07%
2023/07/11	2	84.50	65	85.68	85.40	-63	6,488	-0.97%
2023/07/10	11	81.13	11	80.25	78.90	0	6,340	0.00%
2023/07/07	2	80.00	14	79.74	80.20	-12	6,197	-0.19%
2023/07/06	4	77.52	12	77.93	77.50	-8	6,070	-0.13%
2023/07/05	7	77.40	3.1	77.96	78.30	3.9	6,061	0.06%
2023/07/04	2	73.85	3	75.04	75.90	-1	5,962	-0.02%
2023/07/03	7	74.50	1	74.20	74.50	6	5,907	0.10%
2023/06/30	5	74.44	1	73.60	75.50	4	5,861	0.07%
2023/06/29	5	73.04	1	73.30	72.80	4	5,811	0.07%
2023/06/27	1	70.90	1	70.90	70.50	0	5,988	0.00%
2023/06/26	19.1	72.12	10	71.80	72.10	9.1	6,024	0.15%
2023/06/21	0	0.00	0.1	73.80	73.60	-0.1	6,008	0.00%
2023/06/20	5	74.52	1	73.70	73.60	4	6,035	0.07%
2023/06/19	1.1	74.81	2	74.40	74.60	-0.9	6,096	-0.02%
2023/06/16	4.1	77.39	3	78.30	77.30	1.1	6,055	0.02%
2023/06/15	14	77.98	0	0.00	78.00	14	6,158	0.23%
2023/06/14	0	0.00	2	78.60	78.50	-2	6,164	-0.03%
2023/06/13	0	0.00	1	80.50	78.90	-1	6,135	-0.02%
2023/06/12	1.2	79.83	11	80.93	79.70	-9.8	6,137	-0.16%
2023/06/09	12	82.03	3	81.63	81.80	9	6,135	0.15%
2023/06/08	2	82.25	7	80.96	80.70	-5	6,089	-0.08%
2023/06/07	14	81.34	65	83.76	83.90	-51	6,025	-0.85%
2023/06/06	0	0.00	4	75.85	76.30	-4	5,816	-0.07%
2023/06/05	7	76.97	2	76.50	75.80	5	5,787	0.09%
2023/06/02	5	76.96	12	76.63	77.80	-7	5,711	-0.12%
2023/06/01	5	74.70	5	74.42	74.10	0	5,646	0.00%
2023/05/31	30	75.19	0	0.00	75.00	30	5,620	0.53%
2023/05/30	3	75.80	3	75.83	76.50	0	5,538	0.00%
2023/05/29	2	75.00	32	75.11	75.20	-30	5,481	-0.55%
2023/05/26	4	74.58	3.1	75.18	73.70	0.9	5,417	0.02%
2023/05/25	64	76.79	8.1	76.79	76.00	55.9	5,297	1.06%
2023/05/24	7	76.53	7	75.22	75.60	0	5,077	0.00%
2023/05/23	2.2	72.65	4	73.38	73.30	-1.9	4,829	-0.04%
2023/05/22	2	73.38	29.4	73.77	72.30	-27.4	4,629	-0.59%
2023/05/19	3.1	66.78	9.4	68.11	67.90	-6.3	4,286	-0.15%
2023/05/18	0	0.00	1.1	63.82	64.10	-1.1	4,184	-0.03%
2023/05/17	1	63.50	0.4	63.39	62.90	0.6	4,187	0.01%
2023/05/16	1	63.70	0.2	63.56	63.70	0.8	4,191	0.02%
2023/05/15	1	63.09	1.1	63.15	63.10	-0.1	4,239	0.00%
2023/05/12	2.1	61.91	3.1	61.92	62.90	-1.1	4,312	-0.02%
2023/05/11	13.6	60.95	1.6	60.35	60.10	12	4,308	0.28%
2023/05/10	7.3	64.42	0	0.00	63.70	7.3	4,246	0.17%
2023/05/09	2.3	67.59	0	0.00	67.30	2.3	4,176	0.06%
2023/05/08	0.4	68.89	0	0.00	67.70	0.4	4,165	0.01%
2023/05/05	4	68.75	17.6	68.95	69.00	-13.6	4,157	-0.33%
2023/05/04	4.3	63.82	0.3	64.42	65.00	4	4,050	0.10%
2023/05/03	2.2	65.60	0	0.00	65.20	2.2	4,101	0.05%
2023/05/02	0.1	66.00	0.3	66.27	65.60	-0.2	4,161	0.00%
2023/04/28	0.2	66.70	0.2	66.63	66.40	0	4,224	0.00%
2023/04/27	0	62.40	0.3	64.34	65.00	-0.3	4,235	-0.01%
2023/04/26	2.2	61.40	1.2	62.26	62.30	1	4,332	0.02%
2023/04/25	1.3	63.42	0.1	63.50	63.80	1.2	4,335	0.03%
2023/04/24	0	64.40	0.2	65.00	65.10	-0.1	4,367	0.00%
2023/04/21	1	65.28	0	0.00	64.20	1	4,386	0.02%
2023/04/20	1.3	65.11	1	65.50	65.00	0.3	4,455	0.01%
2023/04/19	2.3	67.19	3	67.00	66.50	-0.7	4,565	-0.02%
2023/04/18	2.4	68.23	0	0.00	68.00	2.4	4,598	0.05%
2023/04/17	1	70.20	1.2	69.76	69.40	-0.2	4,593	0.00%
2023/04/14	2	69.30	3.4	69.91	69.20	-1.4	4,625	-0.03%
2023/04/13	7.2	67.18	0	0.00	66.80	7.2	4,562	0.16%
2023/04/12	1.8	71.22	9	71.21	71.10	-7.3	4,443	-0.16%
2023/04/11	0.3	72.03	18	71.84	71.80	-17.7	4,375	-0.40%
2023/04/10	15	71.83	4.4	70.80	71.90	10.7	4,310	0.25%
2023/04/07	1	70.60	2	71.10	70.70	-1	4,228	-0.02%
2023/04/06	0	0.00	1	70.90	70.60	-1	4,216	-0.02%
2023/03/30	0	0.00	1	70.80	71.70	-1	4,177	-0.02%
2023/03/29	5.1	70.12	3	70.00	70.40	2.1	4,136	0.05%
2023/03/28	15.1	72.05	10.1	71.69	71.70	5.1	4,087	0.12%
2023/03/27	0	0.00	9	70.69	70.60	-9	3,926	-0.23%
2023/03/24	10	69.75	0	0.00	69.00	10	3,859	0.26%
2023/03/23	3.1	70.66	29	70.48	69.70	-26	3,828	-0.68%
2023/03/22	3	70.40	2.1	70.04	70.30	1	3,789	0.03%
2023/03/21	9.1	69.86	1	70.30	69.20	8.1	3,683	0.22%
2023/03/20	0	0.00	2.2	68.43	70.80	-2.2	3,608	-0.06%
2023/03/17	2	67.00	4.1	67.71	67.00	-2.1	3,478	-0.06%
2023/03/16	6	65.96	0.1	66.10	65.90	6	3,405	0.18%
2023/03/15	3	65.67	3.1	66.64	65.80	-0.1	3,414	0.00%
2023/03/14	4.1	65.35	0	0.00	64.10	4.1	3,423	0.12%
2023/03/13	1.1	65.89	5	66.24	67.10	-3.9	3,422	-0.12%
2023/03/10	16.1	69.33	16.1	70.03	68.60	0.1	3,339	0.00%
2023/03/09	3	68.93	21.3	68.83	69.60	-18.3	3,118	-0.59%
2023/03/08	2.2	63.36	4	63.10	63.50	-1.8	2,931	-0.06%
2023/03/07	3	63.23	0.1	63.19	63.60	2.9	2,982	0.10%
2023/03/06	0	62.20	2.1	61.55	62.30	-2.1	2,945	-0.07%
2023/03/03	1	59.50	5.3	59.53	59.60	-4.3	2,901	-0.15%
2023/03/02	1	58.20	0	0.00	58.70	1	2,928	0.03%
2023/03/01	3.1	58.27	1	58.90	58.50	2.1	3,042	0.07%
2023/02/24	0.3	59.10	3	60.17	59.10	-2.7	3,072	-0.09%
2023/02/23	1.1	58.89	3	59.27	59.50	-2	3,082	-0.06%
2023/02/22	9	58.62	1.1	58.86	58.70	8	3,131	0.25%
2023/02/21	2	59.85	5	59.74	59.60	-3	3,207	-0.09%
2023/02/20	1	58.60	1	59.00	59.20	0	3,372	0.00%
2023/02/17	4.1	58.59	0	0.00	58.70	4.1	3,477	0.12%
2023/02/16	0	0.00	2	59.30	59.70	-2	3,623	-0.06%
2023/02/15	6	58.58	1.1	59.42	58.40	5	3,748	0.13%
2023/02/14	1	59.30	0	0.00	59.50	1	3,815	0.03%
2023/02/13	0	0.00	3	59.57	58.90	-3	3,895	-0.08%
2023/02/10	8.1	58.56	4	59.45	58.00	4.1	3,963	0.10%
2023/02/09	1	61.00	1	61.30	61.30	0	4,009	0.00%
2023/02/08	1	61.30	0	0.00	61.20	1	4,103	0.02%
2023/02/07	0	61.20	0	0.00	61.00	0	4,471	0.00%
2023/02/06	3	61.10	2	60.85	60.90	1	4,611	0.02%
2023/02/03	2	61.50	0	0.00	61.40	2	4,641	0.04%
2023/02/02	3	63.20	20	62.70	62.80	-17	4,652	-0.36%
2023/02/01	1.1	63.60	2	62.72	64.00	-0.9	4,602	-0.02%
2023/01/31	0	0.00	3	61.70	61.80	-3	4,534	-0.07%
2023/01/30	1	61.20	4	61.38	60.70	-3	4,510	-0.07%
2023/01/17	4	58.93	3	59.20	59.40	1	4,470	0.02%
2023/01/16	5	59.86	9.2	59.66	59.50	-4.2	4,441	-0.09%
2023/01/13	5.4	58.74	1.1	59.45	57.00	4.3	4,305	0.10%
2023/01/12	2	58.79	3.1	58.21	58.50	-1	4,283	-0.02%
2023/01/11	2	60.10	1	60.00	60.00	1	4,228	0.02%
2023/01/10	2	60.60	7	61.11	61.30	-5	4,207	-0.12%
2023/01/09	7	60.64	38.2	60.96	61.30	-31.2	4,138	-0.75%
2023/01/06	2	57.95	6.2	56.94	57.60	-4.2	4,030	-0.10%
2023/01/05	2	56.30	0.1	56.00	55.70	2	3,997	0.05%
2023/01/04	2.1	54.81	3.3	55.08	56.00	-1.2	3,998	-0.03%
2023/01/03	0.1	53.00	4	52.45	53.30	-4	3,967	-0.10%
2022/12/30	3	51.80	1	52.70	51.40	2	3,983	0.05%
2022/12/29	0	0.00	1	51.60	52.10	-1	4,016	-0.02%
2022/12/28	0	51.30	1.5	51.37	51.40	-1.5	4,071	-0.04%
2022/12/27	0	0.00	2	52.10	52.00	-2	4,132	-0.05%
2022/12/26	2	51.50	0	0.00	51.40	2	4,145	0.05%
2022/12/23	0.1	52.20	1	52.40	52.50	-1	4,153	-0.02%
2022/12/22	1.1	51.63	1	51.70	51.90	0.1	4,164	0.00%
2022/12/21	2	52.05	1	53.00	51.70	1	4,171	0.02%
2022/12/20	7.2	54.44	1	56.30	52.00	6.2	4,174	0.15%
2022/12/19	1	55.90	3.3	56.02	56.00	-2.3	4,161	-0.06%
2022/12/15	0	55.40	1	55.90	55.50	-1	4,137	-0.02%
2022/12/14	4.1	55.79	1.1	55.75	55.80	3	4,134	0.07%
2022/12/13	0.1	54.20	0	0.00	54.40	0.1	4,121	0.00%
2022/12/12	1.1	54.14	0	0.00	54.30	1.1	4,111	0.03%
2022/12/09	1.1	54.52	0	0.00	55.00	1.1	4,105	0.03%
2022/12/08	0	0.00	3.3	55.20	55.50	-3.3	4,080	-0.08%
2022/12/07	8.2	53.43	5.1	53.42	53.60	3.1	4,052	0.08%
2022/12/06	4.4	55.67	2	56.30	55.30	2.4	4,003	0.06%
2022/12/05	5.2	57.64	4.2	57.38	57.80	1	3,914	0.02%
2022/12/02	0.3	58.47	5.2	58.25	58.20	-4.9	3,841	-0.13%
2022/12/01	2.2	58.50	1	57.70	58.40	1.2	3,800	0.03%
2022/11/30	3	57.20	3.1	57.48	57.20	-0.1	3,772	0.00%
2022/11/29	0.1	55.18	6.1	56.84	57.40	-6	3,739	-0.16%
2022/11/28	2	54.00	1.1	55.56	55.70	0.9	3,681	0.02%
2022/11/25	2	56.10	2	55.30	54.90	0	3,666	0.00%
2022/11/24	3	56.20	1	56.20	56.00	2	3,639	0.05%
2022/11/23	3	55.23	4.1	56.18	55.90	-1.1	3,598	-0.03%
2022/11/22	9	54.55	8	54.46	54.70	1	3,487	0.03%
2022/11/21	1	54.50	2	54.95	54.60	-1	3,450	-0.03%
2022/11/18	3.1	55.19	3.1	54.67	54.80	0.1	3,427	0.00%
2022/11/17	43	55.27	4	55.60	55.10	39	3,371	1.16%
2022/11/16	6	54.03	58.1	54.67	54.90	-52.1	3,287	-1.59%
2022/11/15	24	53.41	21	52.65	53.10	3	3,117	0.10%
2022/11/14	46.1	52.27	6.1	52.34	52.30	40	3,000	1.33%
2022/11/11	13.1	52.07	49.2	51.79	52.10	-36.2	2,836	-1.28%
2022/11/10	13.1	49.93	11	49.44	49.20	2.1	2,714	0.08%
2022/11/09	0	0.00	2.1	50.80	50.50	-2.1	2,651	-0.08%
2022/11/08	51	49.87	0	0.00	49.45	51	2,573	1.98%
2022/11/07	16.3	49.17	15	49.66	49.70	1.3	2,463	0.05%
2022/11/04	3.1	48.71	7.3	49.28	49.70	-4.2	2,340	-0.18%
2022/11/03	15	48.23	25.5	47.98	48.75	-10.5	2,213	-0.47%
2022/11/02	10	47.54	1.2	47.23	48.00	8.8	1,807	0.49%
2022/11/01	4	43.85	1	44.10	43.65	3	1,660	0.18%
2022/10/31	0	43.35	2.2	42.66	43.85	-2.2	1,606	-0.14%
2022/10/28	1	40.30	1	41.45	40.60	0	1,546	0.00%
2022/10/27	1	40.40	1	41.05	41.15	0	1,527	0.00%
2022/10/26	0.1	41.02	1	41.85	40.00	-0.9	1,487	-0.06%
2022/10/25	1	41.75	1	41.95	41.60	0	1,458	0.00%
2022/10/24	2	42.40	1	43.15	42.00	1	1,460	0.07%
2022/10/21	0	0.00	1	42.50	42.15	-1	1,478	-0.07%
2022/10/20	0	0.00	2	42.20	42.55	-2	1,482	-0.13%
2022/10/19	0	42.20	0	0.00	42.25	0	1,486	0.00%
2022/10/18	2	42.35	1	42.95	42.90	1	1,474	0.07%
2022/10/17	2	41.18	2.1	41.95	41.95	-0.1	1,471	-0.01%
2022/10/14	0.1	41.46	2.1	41.47	42.40	-2	1,522	-0.13%
2022/10/13	7	39.38	8	40.61	39.40	-1	1,497	-0.07%
2022/10/12	3	40.46	3	40.87	40.90	0	1,473	0.00%
2022/10/11	4.1	40.61	7	40.52	40.45	-2.9	1,428	-0.20%
2022/10/07	1	43.05	0	0.00	42.90	1	1,384	0.07%
2022/10/06	1	43.50	0	0.00	43.50	1	1,371	0.08%
2022/10/05	2	44.13	0.1	44.70	43.85	2	1,334	0.15%
2022/10/04	0	43.85	1	45.83	44.35	-1	1,289	-0.08%
2022/10/03	1	43.35	0	0.00	43.60	1	1,227	0.08%
2022/09/30	2	44.80	0	0.00	44.80	2	1,253	0.16%
2022/09/29	0	45.30	1	46.25	45.00	-1	1,258	-0.08%
2022/09/28	6	45.10	39	44.59	44.70	-33	1,284	-2.57%
2022/09/27	1	46.95	0	0.00	47.10	1	1,328	0.08%
2022/09/26	6.1	48.59	1	47.70	47.70	5.1	1,407	0.36%
2022/09/22	0	51.20	0	0.00	51.40	0	1,463	0.00%
2022/09/20	2.2	51.86	0	0.00	51.80	2.2	1,508	0.15%
2022/09/19	2.1	52.55	0	0.00	52.00	2.1	1,527	0.13%
2022/09/16	24	53.88	0	0.00	52.70	24	1,550	1.55%
2022/09/15	0	0.00	1	54.30	53.80	-1	1,577	-0.06%
2022/09/14	1.1	52.92	0	0.00	53.30	1.1	1,610	0.07%
2022/09/13	2.1	54.06	0	0.00	54.00	2.1	1,629	0.13%
2022/09/12	1.1	54.81	0	0.00	54.70	1.1	1,655	0.06%
2022/09/08	0	0.00	2.1	54.56	55.20	-2.1	1,727	-0.12%
2022/09/07	1.1	52.98	0	0.00	53.20	1.1	1,746	0.06%
2022/09/06	3.1	54.45	0	0.00	53.30	3.1	1,756	0.18%
2022/09/05	3.1	57.19	0	56.80	56.60	3.1	1,756	0.18%
2022/09/02	0	0.00	1.3	58.87	58.00	-1.3	1,760	-0.07%
2022/09/01	0	0.00	10	57.20	57.20	-10	1,750	-0.57%
2022/08/30	0	0.00	1	56.30	56.10	-1	1,746	-0.06%
2022/08/29	1	55.40	0	0.00	55.70	1	1,747	0.06%
2022/08/26	0	0.00	0	58.20	57.60	0	1,750	0.00%
2022/08/25	5	56.60	2	56.56	56.80	3	1,764	0.17%
2022/08/24	1	55.70	0	0.00	55.60	1	1,762	0.06%
2022/08/23	5.1	56.90	0	0.00	56.40	5.1	1,757	0.29%
2022/08/22	1	58.00	4	58.13	57.60	-3	1,761	-0.17%
2022/08/19	5	57.90	1.1	57.81	57.90	4	1,744	0.23%
2022/08/18	5	57.00	1	57.40	57.50	4	1,740	0.23%
2022/08/17	23	57.30	0	0.00	57.10	23	1,730	1.33%
2022/08/16	3	56.70	2.1	56.83	56.50	1	1,720	0.06%
2022/08/15	0	0.00	1.1	56.40	56.10	-1.1	1,702	-0.06%
2022/08/10	0	0.00	2	52.95	53.30	-2	1,689	-0.12%
2022/08/09	0	0.00	0.1	52.90	52.20	-0.1	1,688	0.00%
2022/08/08	2.3	50.94	0	0.00	50.80	2.3	1,704	0.13%
2022/08/04	1	51.40	1	52.00	51.40	0	1,727	0.00%
2022/08/03	0	0.00	5	52.34	52.20	-5	1,730	-0.29%
2022/08/02	1	51.60	4	52.10	52.50	-3	1,757	-0.17%
2022/08/01	0	0.00	1	51.90	52.20	-1	1,779	-0.06%
2022/07/29	4.1	51.85	1	52.40	52.20	3.1	1,783	0.17%
2022/07/28	3.1	53.00	1	53.00	52.60	2.1	1,805	0.11%
2022/07/27	1	53.00	1	54.80	54.80	0	1,796	0.00%
2022/07/26	4.1	53.84	0	0.00	53.30	4.1	1,838	0.22%
2022/07/25	1	56.40	1	56.90	56.50	0	1,859	0.00%
2022/07/22	1.1	56.90	0	0.00	57.10	1.1	1,939	0.05%
2022/07/21	2.1	56.17	1	57.10	57.20	1.1	1,991	0.06%
2022/07/20	0	0.00	2.1	55.05	58.10	-2.1	1,980	-0.11%
2022/07/19	2.1	52.97	0	0.00	52.90	2.1	1,980	0.11%
2022/07/18	1.1	53.96	0.1	54.50	53.40	1	1,992	0.05%
2022/07/14	0	0.00	2	54.00	53.80	-2	2,117	-0.09%
2022/07/12	2	51.15	1	51.80	51.40	1	2,187	0.05%
2022/07/08	0	0.00	1.2	54.29	54.00	-1.2	2,275	-0.05%
2022/07/07	1	51.00	3	52.83	53.80	-2	2,287	-0.09%
2022/07/06	0	0.00	1	51.70	51.30	-1	2,319	-0.04%
2022/07/05	3.1	51.29	2	53.20	51.80	1.1	2,307	0.05%
2022/07/04	6	51.75	1	50.90	53.80	5	2,270	0.22%
2022/06/30	2.2	55.76	0	0.00	55.90	2.2	2,189	0.10%
2022/06/29	1	57.80	0.3	59.00	59.10	0.7	2,137	0.03%
2022/06/28	1	58.40	0	0.00	58.50	1	2,124	0.05%
2022/06/27	2	59.90	0	0.00	61.10	2	2,108	0.09%
2022/06/22	4	59.93	0	0.00	59.00	4	2,084	0.19%
2022/06/20	1	61.50	0	0.00	60.60	1	2,064	0.05%
2022/06/17	3	62.70	0	0.00	61.50	3	2,064	0.15%
2022/06/16	1	66.00	0	0.00	66.00	1	2,014	0.05%
2022/06/14	0.3	68.48	0	0.00	68.70	0.3	2,029	0.02%
2022/06/13	1	69.71	1	69.70	69.80	0	2,015	0.00%
2022/06/10	0	72.20	0	0.00	71.90	0	2,019	0.00%
2022/06/08	0	73.30	0	0.00	73.30	0	2,060	0.00%
2022/06/07	0	0.00	1.2	73.90	73.30	-1.2	2,062	-0.06%
2022/06/06	1.1	74.14	0	0.00	73.80	1.1	2,066	0.05%
2022/06/02	2	75.55	1	74.20	74.50	1	2,097	0.05%
2022/06/01	0	0.00	0.1	77.60	77.30	-0.1	2,114	0.00%
2022/05/30	0	0.00	1.1	77.13	77.30	-1.1	2,153	-0.05%
2022/05/27	0	0.00	2	75.90	76.00	-2	2,158	-0.09%
2022/05/26	0	0.00	0.1	76.80	76.50	-0.1	2,184	0.00%
2022/05/24	0	0.00	7	76.20	75.80	-7	2,258	-0.31%
2022/05/23	1	75.60	1	75.50	75.60	0	2,258	0.00%
2022/05/20	1	74.30	2	75.70	75.50	-1	2,276	-0.04%
2022/05/19	0	0.00	0	74.80	74.40	0	2,264	0.00%
2022/05/18	1.1	74.45	0	74.40	74.60	1.1	2,262	0.05%
2022/05/16	1	71.90	0	0.00	71.90	1	2,252	0.04%
2022/05/13	0.1	73.40	0	0.00	72.80	0.1	2,230	0.00%
2022/05/12	1	75.80	1	75.60	74.60	0	2,218	0.00%
2022/05/11	0	0.00	1	76.20	76.60	-1	2,201	-0.05%
2022/05/10	2	75.10	1	75.70	76.00	1	2,193	0.05%
2022/05/09	1	75.50	1	74.90	74.70	0	2,162	0.00%
2022/05/06	1	75.70	1	76.50	76.80	0	2,138	0.00%
2022/05/05	1	77.10	1	76.90	76.90	0	2,120	0.00%
2022/05/04	1	76.80	1	77.10	77.30	0	2,065	0.00%
2022/05/03	2.1	76.43	2	76.30	77.00	0.1	2,048	0.01%
2022/04/28	1	75.90	16	77.19	75.10	-15	2,020	-0.74%
2022/04/27	1	73.60	0.1	76.50	77.30	1	1,943	0.05%
2022/04/26	1	74.70	0	0.00	75.10	1	1,884	0.05%
2022/04/25	2	71.40	0	0.00	71.10	2	1,850	0.11%
2022/04/22	0	0.00	0.1	76.30	75.70	-0.1	1,826	0.00%
2022/04/21	0	0.00	1	76.70	75.50	-1	1,805	-0.06%
2022/04/20	3	72.80	4	72.55	73.00	-1	1,732	-0.06%
2022/04/19	2	70.35	7.1	68.92	72.20	-5.1	1,707	-0.30%
2022/04/18	8	66.87	0	0.00	68.10	8	1,701	0.47%
2022/04/15	2	68.77	0	0.00	68.70	2	1,686	0.12%
2022/04/14	9	70.83	1	71.70	70.60	8	1,687	0.48%
2022/04/13	3	74.24	1	74.80	74.80	2	1,617	0.12%
2022/04/12	10.1	74.48	1	74.90	74.90	9.1	1,569	0.58%
2022/04/11	7	78.76	6	79.55	78.00	1	1,531	0.07%
2022/04/07	6	82.98	2	82.55	80.30	4	1,490	0.27%
2022/04/06	0	0.00	15	84.40	84.50	-15	1,470	-1.02%
2022/03/31	0	0.00	15	83.31	83.50	-15	1,467	-1.02%
2022/03/30	0	0.00	2	83.25	83.10	-2	1,463	-0.14%
2022/03/29	2	82.70	2	82.60	82.50	0	1,518	0.00%
2022/03/28	2	83.10	2	83.30	83.70	0	1,502	0.00%
2022/03/25	2	84.45	0	0.00	83.70	2	1,495	0.13%
2022/03/22	0	84.10	1	83.90	83.90	-1	1,492	-0.07%
2022/03/21	2	83.70	2	84.15	84.10	0	1,479	0.00%
2022/03/18	1	82.20	0	0.00	82.20	1	1,480	0.07%
2022/03/17	1	80.90	1	81.50	81.30	0	1,511	0.00%
2022/03/16	0.1	80.10	0	0.00	79.80	0.1	1,558	0.01%
2022/03/15	6	80.45	1	81.01	79.80	5	1,590	0.31%
2022/03/14	6	80.90	0	0.00	81.70	6	1,607	0.37%
2022/03/11	3	83.00	0	0.00	81.70	3	1,603	0.19%
2022/03/10	1	84.40	0	0.00	84.60	1	1,588	0.06%
2022/03/08	0	0.00	2	82.25	82.40	-2	1,613	-0.12%
2022/03/07	4	81.15	0	0.00	81.80	4	1,589	0.25%
2022/03/04	3	85.10	0	0.00	85.00	3	1,585	0.19%
2022/03/03	3	87.13	0	0.00	87.00	3	1,581	0.19%
2022/03/02	2	87.10	1	87.80	87.60	1	1,586	0.06%
2022/03/01	2	87.00	0	0.00	86.90	2	1,668	0.12%
2022/02/25	10	86.27	0	0.00	85.70	10	1,718	0.58%
2022/02/24	1	89.10	1	89.50	88.90	0	1,749	0.00%
2022/02/23	3	89.90	0	0.00	89.60	3	1,737	0.17%
2022/02/22	2	89.81	0	0.00	89.60	2	1,759	0.11%
2022/02/16	21	92.66	0	0.00	92.10	21	1,888	1.11%
2022/02/15	20	91.68	0	0.00	92.00	20	1,930	1.04%
2022/02/14	0	0.00	2	91.50	91.20	-2	1,936	-0.10%
2022/02/10	0	0.00	6	94.20	94.40	-6	1,957	-0.31%
2022/02/09	1	93.70	5	93.74	94.10	-4	1,960	-0.20%
2022/02/08	4	92.60	1	93.70	92.50	3	1,969	0.15%
2022/02/07	1	92.60	0	0.00	92.50	1	1,988	0.05%
2022/01/24	8	90.65	0	0.00	93.30	8	2,066	0.39%
2022/01/21	1	93.70	0	0.00	93.70	1	2,069	0.05%
2022/01/20	3	94.50	0	0.00	95.40	3	2,107	0.14%
2022/01/19	2	95.15	1.1	95.32	95.20	0.9	2,172	0.04%
2022/01/18	3	97.30	1	97.60	96.10	2	2,173	0.09%
2022/01/17	1	96.20	0	0.00	96.50	1	2,145	0.05%
2022/01/14	1.1	94.37	1	95.80	96.00	0.1	2,149	0.00%
2022/01/13	1	95.20	0	0.00	95.10	1	2,172	0.05%
2022/01/12	1	95.60	1	95.70	96.00	0	2,176	0.00%
2022/01/11	5	94.72	0	0.00	94.60	5	2,172	0.23%
2022/01/10	7	96.51	1	96.90	96.10	6	2,158	0.28%
2022/01/07	2	99.45	1	98.50	98.20	1	2,154	0.05%
2022/01/05	2	102.00	0	0.00	102.00	2	2,154	0.09%
2022/01/04	1	102.50	1	102.00	102.50	0	2,177	0.00%
2022/01/03	11	102.86	0	0.00	101.50	11	2,183	0.50%
2021/12/30	2	102.25	0	0.00	102.00	2	2,218	0.09%
2021/12/29	1	103.00	0	0.00	102.50	1	2,283	0.04%
2021/12/28	1	103.00	0	0.00	103.50	1	2,301	0.04%
2021/12/24	1	102.50	2	103.00	102.50	-1	2,330	-0.04%
2021/12/23	3	103.00	3	104.83	103.00	0	2,339	0.00%
2021/12/22	0	0.00	1	102.00	102.00	-1	2,310	-0.04%
2021/12/21	0	0.00	3	102.50	102.50	-3	2,333	-0.13%
2021/12/20	0	0.00	1	101.50	102.00	-1	2,389	-0.04%
2021/12/16	1	103.00	1	101.00	101.50	0	2,558	0.00%
2021/12/15	1	99.60	1	101.00	101.00	0	2,560	0.00%
2021/12/14	5	100.90	1	100.50	100.00	4	2,596	0.15%
2021/12/13	7	103.79	3	104.50	102.00	4	2,631	0.15%
2021/12/10	4	106.63	5	106.70	106.00	-1	2,593	-0.04%
2021/12/09	4	104.50	3	104.50	104.00	1	2,522	0.04%
2021/12/06	0	0.00	3	101.50	101.00	-3	2,444	-0.12%
2021/12/03	3	101.50	0	0.00	102.00	3	2,448	0.12%
2021/12/02	1	104.00	2	102.00	101.50	-1	2,449	-0.04%
2021/11/30	4	102.00	3	104.17	101.50	1	2,454	0.04%
2021/11/29	3	99.23	4	99.58	101.50	-1	2,453	-0.04%
2021/11/26	3	101.17	1	101.00	101.50	2	2,453	0.08%
2021/11/25	9	102.72	5	104.60	102.00	4	2,437	0.16%
2021/11/24	6	103.25	6	102.58	105.00	0	2,348	0.00%
2021/11/23	9	100.89	7	100.33	100.50	2	2,277	0.09%
2021/11/19	1	97.80	0	0.00	97.50	1	2,199	0.05%
2021/11/18	3	98.53	4	97.53	98.40	-1	2,193	-0.05%
2021/11/17	2	94.50	2	94.70	94.50	0	2,135	0.00%
2021/11/16	2.2	94.33	0	0.00	93.90	2.2	2,116	0.10%
2021/11/15	1	94.50	1	94.20	94.20	0	2,109	0.00%
2021/11/12	6	93.92	0	0.00	93.40	6	2,087	0.29%
2021/11/11	2	96.50	0	0.00	95.70	2	2,067	0.10%
2021/11/09	1	96.16	3	97.13	96.60	-2	2,135	-0.09%
2021/11/08	0	0.00	6	97.30	97.30	-6	2,118	-0.28%
2021/11/04	2	99.05	2	98.95	98.60	0	2,131	0.00%
2021/11/02	0	0.00	1	98.00	96.00	-1	2,119	-0.05%
2021/11/01	1	95.50	0	0.00	96.00	1	2,160	0.05%
2021/10/29	1	94.70	1	94.70	95.50	0	2,161	0.00%
2021/10/28	11	96.97	3	97.07	96.50	8	2,127	0.38%
2021/10/27	3	99.33	3	99.90	101.00	0	2,091	0.00%
2021/10/25	0	0.00	1	94.30	94.30	-1	2,041	-0.05%
2021/10/22	0	0.00	2	93.70	93.30	-2	2,057	-0.10%
2021/10/21	3	92.80	0	0.00	92.10	3	2,081	0.14%
2021/10/19	0	0.00	2	94.55	95.50	-2	2,074	-0.10%
2021/10/18	1	92.33	1	92.80	91.30	0	2,077	0.00%
2021/10/15	1	92.40	1	94.70	93.40	0	2,080	0.00%
2021/10/13	2	95.60	0	0.00	93.70	2	2,107	0.09%
2021/10/12	1	98.50	2	98.95	98.50	-1	2,112	-0.05%
2021/10/08	0	0.00	2	98.05	97.60	-2	2,105	-0.09%
2021/10/07	3	96.27	0	0.00	96.90	3	2,108	0.14%
2021/10/06	4	97.75	0	0.00	95.10	4	2,101	0.19%
2021/10/05	1	100.00	2	102.50	102.00	-1	2,044	-0.05%
2021/10/04	3	100.67	0	0.00	100.50	3	2,075	0.14%
2021/10/01	2	105.25	1	108.00	105.00	1	2,081	0.05%
2021/09/30	1	108.00	0	0.00	108.00	1	2,112	0.05%
2021/09/29	3	106.83	2	107.00	106.50	1	2,130	0.05%
2021/09/28	1	112.50	5	114.00	113.50	-4	2,202	-0.18%
2021/09/27	6	115.58	72	117.90	115.50	-66	2,230	-2.96%
2021/09/24	0	0.00	2	121.00	117.50	-2	2,220	-0.09%
2021/09/23	8	115.38	6	116.83	116.50	2	2,253	0.09%
2021/09/22	3	111.67	2	111.00	111.00	1	2,328	0.04%
2021/09/17	1	112.50	0	0.00	112.50	1	2,356	0.04%
2021/09/16	0	0.00	1	109.00	110.00	-1	2,360	-0.04%
2021/09/15	1	104.00	1	105.00	106.00	0	2,352	0.00%
2021/09/14	1	106.50	0	0.00	106.00	1	2,392	0.04%
2021/09/13	1	107.00	1	108.50	106.50	0	2,433	0.00%
2021/09/10	0	108.50	0	0.00	108.00	0	2,490	0.00%
2021/09/06	0	0.00	1	114.00	113.50	-1	2,788	-0.04%
2021/08/24	0	0.00	1	107.00	111.00	-1	3,046	-0.03%
2021/08/23	2	105.75	1	106.00	106.00	1	3,049	0.03%
2021/08/18	1	105.50	2	103.50	107.00	-1	3,017	-0.03%
2021/08/17	1	102.00	0	0.00	105.00	1	3,008	0.03%
2021/08/16	5	104.00	1	104.50	105.00	4	2,985	0.13%
2021/08/13	2	110.50	1	112.00	109.50	1	2,957	0.03%
2021/08/11	1	116.00	2	115.00	115.00	-1	2,923	-0.03%
2021/08/09	0	0.00	1	119.50	114.50	-1	2,928	-0.03%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	0	0.00	1	120.50	120.00	-1	2,928	-0.03%
2021/08/04	0	0.00	1	114.50	114.50	-1	2,955	-0.03%
2021/08/03	1	113.50	11	116.36	114.50	-10	2,988	-0.33%
2021/08/02	11	114.32	0	0.00	113.50	11	2,978	0.37%
2021/07/30	0	0.00	0	116.90	116.50	0	2,970	0.00%
2021/07/29	40	117.38	0	0.00	119.00	40	2,955	1.35%
2021/07/27	1	122.50	0	0.00	118.50	1	2,974	0.03%
2021/07/21	0	0.00	1	119.50	117.50	-1	2,938	-0.03%
2021/07/19	1	120.00	0	0.00	119.00	1	2,910	0.03%
2021/07/16	0	0.00	2	122.25	122.50	-2	2,939	-0.07%
2021/07/15	1	122.00	2	122.50	122.00	-1	2,950	-0.03%
2021/07/14	2	121.50	2	121.50	122.00	0	2,958	0.00%
2021/07/13	1	122.50	1	121.00	120.50	0	2,970	0.00%
2021/07/12	0	0.00	1	120.00	120.00	-1	2,962	-0.03%
2021/07/09	1	123.00	0	0.00	120.50	1	3,005	0.03%
2021/07/08	0	0.00	1	120.50	121.00	-1	3,065	-0.03%
2021/07/07	0	0.00	4	120.38	119.50	-4	3,072	-0.13%
2021/07/06	2	117.25	2	117.75	118.00	0	3,114	0.00%
2021/07/05	1	118.50	4	119.88	118.50	-3	3,156	-0.10%
2021/07/02	1	118.00	15	117.07	117.50	-14	3,070	-0.46%
2021/06/30	1	116.00	5	116.50	116.50	-4	3,001	-0.13%
2021/06/29	4	116.13	14	112.00	114.00	-10	2,896	-0.35%
2021/06/28	6	110.00	5	112.00	109.00	1	2,761	0.04%
2021/06/25	12	109.21	2	109.25	108.50	10	2,722	0.37%
2021/06/23	0	0.00	16	108.16	109.00	-16	2,645	-0.60%
2021/06/22	1	106.00	6	105.33	106.50	-5	2,599	-0.19%
2021/06/21	2	106.25	1	109.00	106.50	1	2,580	0.04%
2021/06/18	2	112.25	1	112.50	111.00	1	2,540	0.04%
2021/06/17	23	111.22	1	111.00	113.00	22	2,547	0.86%
2021/06/16	19	113.50	3	112.67	111.00	16	2,548	0.63%
2021/06/15	2	116.25	7	114.71	113.50	-5	2,460	-0.20%
2021/06/11	2	108.50	2	111.75	108.00	0	2,358	0.00%
2021/06/10	5	107.40	13	106.58	108.00	-8	2,273	-0.35%
2021/06/09	1	103.50	11	103.09	103.00	-10	2,107	-0.47%
2021/06/08	5	99.92	0	0.00	100.00	5	2,066	0.24%
2021/06/07	0	0.00	4	102.00	100.50	-4	2,070	-0.19%
2021/06/04	3	101.50	2	103.00	101.50	1	2,070	0.05%
2021/06/03	11	100.50	0	0.00	101.50	11	2,057	0.53%
2021/06/02	8	99.84	3	100.00	100.00	5	2,067	0.24%
2021/06/01	4	101.75	1	103.00	101.50	3	2,057	0.15%
2021/05/28	5	96.48	1	96.20	96.80	4	2,036	0.20%
2021/05/24	5	96.40	0	0.00	96.10	5	2,195	0.23%
2021/05/19	1	92.30	0	0.00	91.40	1	2,377	0.04%
2021/05/18	2	91.00	6	94.00	94.50	-4	2,393	-0.17%
2021/05/17	1	89.70	0	0.00	89.90	1	2,437	0.04%
2021/05/14	7	92.43	4	91.63	92.80	3	2,529	0.12%
2021/05/13	0	0.00	3	87.17	92.40	-3	2,544	-0.12%
2021/05/12	13	90.18	0	0.00	89.10	13	2,534	0.51%
2021/05/11	7	97.30	0	0.00	98.60	7	2,482	0.28%
2021/05/10	2	102.50	7	104.50	104.50	-5	2,445	-0.20%
2021/05/07	2	104.50	0	0.00	105.00	2	2,460	0.08%
2021/05/06	1	103.00	0	0.00	104.00	1	2,471	0.04%
2021/05/05	7	103.14	0	0.00	102.50	7	2,501	0.28%
2021/05/04	2	107.25	1	107.50	106.00	1	2,536	0.04%
2021/04/29	0	0.00	1	118.50	118.00	-1	2,739	-0.04%
2021/04/28	6	118.67	2	118.00	119.00	4	2,791	0.14%
2021/04/27	3	117.17	0	0.00	117.00	3	2,836	0.11%
2021/04/26	1	119.50	3	121.00	119.50	-2	2,864	-0.07%
2021/04/23	1	120.50	2	121.00	122.50	-1	2,865	-0.03%
2021/04/22	3	121.00	10	121.50	120.50	-7	2,924	-0.24%
2021/04/20	1	126.50	1	125.50	125.50	0	2,864	0.00%
2021/04/16	2	124.00	4	124.50	124.00	-2	2,826	-0.07%
2021/04/15	2	123.00	1	123.00	123.00	1	2,824	0.04%
2021/04/14	2	125.25	4	123.88	125.00	-2	2,821	-0.07%
2021/04/13	0	0.00	4	123.00	122.00	-4	2,779	-0.14%
2021/04/12	3	123.50	16	124.38	123.00	-13	2,864	-0.45%
2021/04/09	2	121.75	5	122.80	122.50	-3	2,782	-0.11%
2021/04/07	4	117.00	0	0.00	117.50	4	2,715	0.15%
2021/04/06	2	117.00	0	0.00	117.50	2	2,717	0.07%
2021/04/01	0	0.00	1	119.00	119.00	-1	2,713	-0.04%
2021/03/30	7	117.64	9	117.00	117.00	-2	2,734	-0.07%
2021/03/29	5	118.00	0	0.00	118.00	5	2,777	0.18%
2021/03/26	0	0.00	6	115.75	116.50	-6	2,788	-0.22%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	5	114.80	0	0.00	115.00	5	2,844	0.18%
2021/03/23	3	117.00	2	116.00	116.50	1	2,932	0.03%
2021/03/22	1	118.00	0	0.00	119.50	1	2,941	0.03%
2021/03/19	3	116.50	2	117.50	118.50	1	2,918	0.03%
2021/03/18	0	0.00	2	115.00	116.00	-2	2,879	-0.07%
2021/03/17	2	112.00	0	0.00	112.00	2	2,843	0.07%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/15	3	111.00	0	0.00	111.00	3	2,824	0.11%
2021/03/12	2	111.00	0	0.00	111.00	2	2,834	0.07%
2021/03/11	0	0.00	1	111.50	111.50	-1	2,852	-0.04%
2021/03/10	1	112.00	0	0.00	111.50	1	2,861	0.03%
2021/03/05	4	110.63	0	0.00	111.50	4	2,880	0.14%
2021/03/04	5	110.90	1	111.50	111.00	4	2,908	0.14%
2021/03/03	4	112.00	0	0.00	112.00	4	2,935	0.14%
2021/03/02	3	113.00	6	113.00	113.00	-3	2,957	-0.10%
2021/02/26	0	0.00	4	116.50	118.00	-4	2,926	-0.14%
2021/02/25	2	116.50	1	116.50	116.50	1	2,937	0.03%
2021/02/24	6.1	117.66	0	0.00	117.50	6.1	2,905	0.21%
2021/02/23	0	0.00	1	121.50	121.00	-1	2,871	-0.03%
2021/02/22	1	129.00	1	126.00	128.00	0	2,819	0.00%
2021/02/18	4	120.25	9	119.17	119.50	-5	2,860	-0.17%
2021/02/17	7	118.93	1	120.50	118.50	6	2,917	0.21%
2021/02/05	2	117.00	2	118.50	118.00	0	2,876	0.00%
2021/02/04	2	115.00	0	0.00	115.00	2	2,771	0.07%
2021/01/29	3	110.67	0	0.00	110.50	3	2,770	0.11%
2021/01/27	0	0.00	1	113.00	114.00	-1	2,796	-0.04%
2021/01/25	10	113.50	0	0.00	115.00	10	2,765	0.36%
2021/01/22	4	113.50	4	114.50	113.50	0	2,676	0.00%
2021/01/20	1	114.00	1	114.00	110.00	0	2,523	0.00%
2021/01/19	2.1	115.62	1	115.00	115.00	1.1	2,481	0.04%
2021/01/18	5.1	119.01	2	121.50	120.50	3.1	2,493	0.12%
2021/01/15	1.5	123.26	0	0.00	120.50	1.5	2,500	0.06%
2021/01/13	2.1	120.13	0	0.00	122.00	2.1	2,436	0.09%
2021/01/12	0.1	125.50	0	0.00	122.50	0.1	2,428	0.00%
2021/01/11	0.1	128.50	0	0.00	128.00	0.1	2,439	0.00%
2021/01/08	0	0.00	5	128.00	131.50	-5	2,471	-0.20%
2021/01/07	0	0.00	3	130.00	129.50	-3	2,463	-0.12%
2021/01/06	5	137.60	0	0.00	129.00	5	2,422	0.21%
2021/01/05	0	0.00	5	131.20	136.00	-5	2,357	-0.21%
2020/12/31	0	0.00	1	121.50	121.00	-1	2,365	-0.04%
2020/12/29	1	125.00	1	126.00	126.00	0	2,526	0.00%
2020/12/25	0	0.00	1	128.00	124.00	-1	2,530	-0.04%
2020/12/24	0	0.00	2	126.00	126.50	-2	2,527	-0.08%
2020/12/23	1	124.50	6	123.92	122.00	-5	2,487	-0.20%
2020/12/18	1	126.00	2	125.50	124.00	-1	2,435	-0.04%
2020/12/17	7	123.29	0	0.00	125.00	7	2,391	0.29%
2020/12/16	1	117.50	0	0.00	118.00	1	2,295	0.04%
2020/12/15	1	112.50	10	113.00	114.50	-9	2,259	-0.40%
2020/12/11	0	0.00	1	111.50	112.00	-1	2,265	-0.04%
2020/12/09	2	115.50	1	115.00	115.50	1	2,275	0.04%
2020/12/08	1	116.50	1	116.00	116.00	0	2,284	0.00%
2020/12/07	1	115.00	2	117.00	115.00	-1	2,304	-0.04%
2020/12/04	2	115.00	0	0.00	115.50	2	2,351	0.09%
2020/12/03	0	0.00	1	117.00	116.50	-1	2,381	-0.04%
2020/12/02	0	0.00	1	116.50	116.50	-1	2,376	-0.04%
2020/11/30	0	0.00	3	119.50	117.00	-3	2,349	-0.13%
2020/11/27	11	118.82	3	118.67	119.50	8	2,312	0.35%
2020/11/24	1	114.00	0	0.00	116.00	1	2,259	0.04%
2020/11/23	1	113.50	1	114.50	113.00	0	2,256	0.00%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,247	-0.04%
2020/11/19	1	113.50	5	113.50	113.50	-4	2,253	-0.18%
2020/11/18	2	116.25	0	0.00	116.00	2	2,252	0.09%
2020/11/17	5	115.20	8	114.56	113.00	-3	2,211	-0.14%
2020/11/16	8	110.56	0	0.00	111.50	8	2,127	0.38%
2020/11/13	0	0.00	1	104.50	104.50	-1	2,055	-0.05%
2020/11/11	0	0.00	2	108.25	108.50	-2	2,044	-0.10%
2020/11/09	0	0.00	1	107.00	108.50	-1	2,065	-0.05%
2020/11/06	1	108.00	3	107.83	107.50	-2	2,053	-0.10%
2020/11/03	0	0.00	1	102.00	101.00	-1	2,064	-0.05%
2020/11/02	0	0.00	1	98.50	98.80	-1	2,076	-0.05%
2020/10/30	1	96.10	0	0.00	95.00	1	2,048	0.05%
2020/10/29	0	0.00	3	95.00	97.60	-3	2,037	-0.15%
2020/10/26	3	96.00	0	0.00	101.00	3	2,019	0.15%
2020/10/21	2	101.50	0	0.00	101.50	2	2,051	0.10%
2020/10/19	0	0.00	1	103.00	103.50	-1	2,174	-0.05%
2020/10/15	0	0.00	1	101.50	101.50	-1	2,172	-0.05%
2020/10/13	0	0.00	1	102.00	102.00	-1	2,173	-0.05%
2020/10/12	1	102.00	0	0.00	102.00	1	2,184	0.05%
2020/10/08	3	101.17	0	0.00	101.50	3	2,182	0.14%
2020/10/07	7	103.21	1	105.50	101.00	6	2,076	0.29%
2020/10/06	1	112.00	0	0.00	112.00	1	1,909	0.05%
2020/10/05	0.1	112.50	0	0.00	111.50	0.1	1,930	0.00%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/29	2	113.50	0	0.00	114.00	2	2,035	0.10%
2020/09/17	0	0.00	2	125.00	125.00	-2	2,156	-0.09%
2020/09/15	1	123.50	1	124.00	123.00	0	2,159	0.00%
2020/09/14	1	123.00	1	126.00	123.50	0	2,159	0.00%
2020/09/11	2	121.75	0	0.00	121.00	2	2,147	0.09%
2020/09/10	4	128.00	2	129.00	127.50	2	2,186	0.09%
2020/09/09	0	0.00	6	126.00	129.00	-6	2,226	-0.27%
2020/09/08	2	124.75	1	125.00	124.50	1	2,222	0.04%
2020/08/28	0	0.00	1	119.00	119.00	-1	2,305	-0.04%
2020/08/25	0	0.00	1	117.00	117.00	-1	2,377	-0.04%
2020/08/20	1	115.00	1	117.50	117.00	0	2,471	0.00%
2020/08/19	1	122.56	0	0.00	122.00	1	2,477	0.04%
2020/08/18	3	124.67	1	128.50	124.00	2	2,493	0.08%
2020/08/13	2	124.50	1	129.00	127.50	1	2,652	0.04%
2020/08/11	3	123.67	1	124.50	122.00	2	2,855	0.07%
2020/08/10	2	129.25	1	129.50	126.50	1	2,833	0.04%
2020/08/07	1	133.00	1	132.50	132.50	0	2,822	0.00%
2020/08/06	2	136.00	0	0.00	137.50	2	2,815	0.07%
2020/08/05	0	0.00	1	138.00	139.00	-1	2,818	-0.04%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	0	0.00	2	138.25	137.50	-2	3,025	-0.07%
2020/07/28	2	139.75	2	143.00	136.50	0	3,179	0.00%
2020/07/27	0	0.00	3	141.67	141.50	-3	3,194	-0.09%
2020/07/24	8	139.38	1	141.50	137.50	7	3,185	0.22%
2020/07/23	0	0.00	2	138.00	140.50	-2	3,132	-0.06%
2020/07/22	2	136.00	0	0.00	136.00	2	3,075	0.07%
2020/07/16	1	135.00	0	0.00	134.00	1	3,055	0.03%
2020/07/15	2	137.00	0	0.00	136.50	2	3,060	0.07%
2020/07/14	1	137.50	1	138.50	137.50	0	3,083	0.00%
2020/07/13	1	138.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	0	0.00	1	138.00	137.50	-1	3,137	-0.03%
2020/07/09	2	140.75	10	141.00	143.50	-8	3,137	-0.26%
2020/07/08	10	140.20	3	139.83	140.00	7	3,103	0.23%
2020/07/07	3	143.50	0	0.00	142.50	3	3,047	0.10%
2020/07/06	1	144.50	1	145.50	145.00	0	3,051	0.00%
2020/07/03	2	144.00	1	144.50	144.50	1	3,023	0.03%
2020/07/02	3	145.83	3	146.33	147.50	0	3,058	0.00%
2020/07/01	0	0.00	1	144.50	144.00	-1	3,085	-0.03%
2020/06/30	1	143.50	0	0.00	143.50	1	3,136	0.03%
2020/06/29	0	0.00	1	145.50	143.00	-1	3,150	-0.03%
2020/06/24	2	143.25	2	145.50	143.50	0	3,176	0.00%
2020/06/23	1	144.00	0	0.00	143.00	1	3,297	0.03%
2020/06/22	1	145.00	0	0.00	145.00	1	3,338	0.03%
2020/06/19	1	147.50	0	0.00	147.00	1	3,424	0.03%
2020/06/18	2	146.75	0	0.00	147.00	2	3,463	0.06%
2020/06/17	3	149.50	2	154.50	146.00	1	3,470	0.03%
2020/06/16	6	148.58	6	148.50	150.00	0	3,455	0.00%
2020/06/15	0	0.00	4	144.63	144.50	-4	3,442	-0.12%
2020/06/12	0	0.00	1	139.50	141.00	-1	3,408	-0.03%
2020/06/11	2	142.00	4	141.38	141.00	-2	3,410	-0.06%
2020/06/10	1	140.00	5	141.40	142.50	-4	3,415	-0.12%
2020/06/09	6	139.67	0	0.00	140.00	6	3,461	0.17%
2020/06/08	2	140.25	2	140.00	140.50	0	3,457	0.00%
2020/06/05	1	141.50	0	0.00	141.00	1	3,462	0.03%
2020/06/04	0	0.00	3	139.83	142.50	-3	3,504	-0.09%
2020/06/03	0	0.00	1	139.00	139.00	-1	3,544	-0.03%
2020/06/02	10	138.80	12	135.00	135.00	-2	3,530	-0.06%
2020/05/29	9	141.61	1	137.50	138.00	8	3,613	0.22%
2020/05/28	1	138.50	2	140.00	140.50	-1	3,610	-0.03%
2020/05/27	4	138.38	2	139.00	138.00	2	3,604	0.06%
2020/05/26	4	137.75	0	0.00	134.50	4	3,581	0.11%
2020/05/25	3	137.17	0	0.00	138.00	3	3,552	0.08%
2020/05/22	0	0.00	1	139.00	134.00	-1	3,532	-0.03%
2020/05/21	1	132.50	7	134.79	136.50	-6	3,527	-0.17%
2020/05/20	2	128.75	1	129.50	128.50	1	3,482	0.03%
2020/05/19	3	130.50	2	133.25	132.00	1	3,439	0.03%
2020/05/18	7	132.07	3	133.50	130.50	4	3,338	0.12%
2020/05/15	3	145.33	0	0.00	144.00	3	3,188	0.09%
2020/05/13	1	148.00	2	148.75	153.00	-1	3,142	-0.03%
2020/05/12	4	147.50	4	148.00	147.50	0	3,122	0.00%
2020/05/11	1	153.00	1	151.00	152.00	0	3,130	0.00%
2020/05/08	12	156.83	14	154.11	152.50	-2	3,083	-0.06%
2020/05/06	0	0.00	1	144.00	142.50	-1	2,860	-0.03%
2020/05/05	2	140.75	2	139.50	140.50	0	2,798	0.00%
2020/05/04	1	133.00	4	135.38	135.00	-3	2,732	-0.11%
2020/04/30	6	134.25	9	133.06	136.00	-3	2,721	-0.11%
2020/04/29	0	0.00	3	127.00	129.00	-3	2,663	-0.11%
2020/04/28	1	124.50	1	125.50	124.50	0	2,662	0.00%
2020/04/27	3	123.83	3	125.83	125.50	0	2,679	0.00%
2020/04/24	1	125.00	1	126.00	125.00	0	2,695	0.00%
2020/04/23	1	126.00	6	126.58	126.50	-5	2,724	-0.18%
2020/04/22	3	122.83	4	123.75	124.50	-1	2,737	-0.04%
2020/04/21	13	124.12	4	122.63	123.00	9	2,744	0.33%
2020/04/20	0	0.00	4	128.88	128.50	-4	2,729	-0.15%
2020/04/17	7	129.71	6	130.58	129.00	1	2,725	0.04%
2020/04/16	3	128.67	10	131.45	132.00	-7	2,739	-0.26%
2020/04/15	5	127.70	8	128.44	128.50	-3	2,742	-0.11%
2020/04/14	5	124.70	5	125.40	125.00	0	2,781	0.00%
2020/04/13	9	121.33	3	122.83	122.50	6	2,760	0.22%
2020/04/10	3	120.17	2	120.00	119.50	1	2,755	0.04%
2020/04/09	1	121.00	11	122.14	121.00	-10	2,772	-0.36%
2020/04/08	8	118.88	10	120.50	121.50	-2	2,772	-0.07%
2020/04/07	9	121.72	2	119.00	118.50	7	2,740	0.26%
2020/04/06	21	122.38	10	120.00	120.50	11	2,681	0.41%
2020/04/01	1	121.00	1	123.00	123.00	0	2,632	0.00%
2020/03/31	6	118.50	9	119.83	122.00	-3	2,578	-0.12%
2020/03/30	2	114.75	2	116.25	117.50	0	2,554	0.00%
2020/03/27	9	117.39	13	118.23	115.00	-4	2,514	-0.16%
2020/03/26	3	110.83	3	111.33	113.50	0	2,387	0.00%
2020/03/25	8	111.19	7	111.86	110.00	1	2,386	0.04%
2020/03/24	7	110.86	2	109.50	108.00	5	2,310	0.22%
2020/03/23	5	101.66	5	104.40	105.00	0	2,313	0.00%
2020/03/20	0	0.00	1	101.50	105.00	-1	2,327	-0.04%
2020/03/19	1	96.10	0	0.00	95.90	1	2,294	0.04%
2020/03/18	2	105.50	5	109.60	106.50	-3	2,266	-0.13%
2020/03/17	3	107.17	0	0.00	105.50	3	2,271	0.13%
2020/03/16	0	0.00	2	109.25	109.50	-2	2,273	-0.09%
2020/03/13	3	108.00	1	110.50	110.00	2	2,262	0.09%
2020/03/12	4	120.75	3	120.83	120.00	1	2,230	0.04%
2020/03/11	1	131.50	0	0.00	128.00	1	2,245	0.04%
2020/03/10	3	129.17	3	129.50	131.00	0	2,249	0.00%
2020/03/09	5	130.00	0	0.00	130.50	5	2,228	0.22%
2020/03/06	3	140.67	0	0.00	141.00	3	2,196	0.14%
2020/03/05	0	0.00	2	145.50	143.00	-2	2,206	-0.09%
2020/03/04	0	0.00	1	138.00	138.00	-1	2,110	-0.05%
2020/03/03	0	0.00	1	138.50	135.00	-1	2,090	-0.05%
2020/03/02	0	132.00	0	0.00	132.00	0	2,070	0.00%
2020/02/27	8	138.50	5	133.00	133.00	3	2,102	0.14%
2020/02/25	0	0.00	1	138.50	138.00	-1	2,072	-0.05%
2020/02/24	0	0.00	1	143.00	138.00	-1	2,086	-0.05%
2020/02/20	0	0.00	3	136.33	136.00	-3	2,082	-0.14%
2020/02/17	2	134.00	0	0.00	134.00	2	2,192	0.09%
2020/02/14	0	0.00	1	137.00	136.50	-1	2,227	-0.04%
2020/02/12	0	0.00	2	136.50	137.50	-2	2,276	-0.09%
2020/02/11	0	0.00	1	131.50	131.00	-1	2,291	-0.04%
2020/02/10	1	129.00	1	130.00	128.50	0	2,415	0.00%
2020/02/07	3	129.00	0	0.00	128.00	3	2,512	0.12%
2020/02/06	0	0.00	1	131.50	132.00	-1	2,540	-0.04%
2020/02/05	1	130.00	0	0.00	128.50	1	2,580	0.04%
2020/02/03	1	122.50	1	124.00	128.00	0	2,659	0.00%
2020/01/30	1	123.50	2	124.75	122.00	-1	2,716	-0.04%
2020/01/20	1	132.50	2	134.75	133.00	-1	2,733	-0.04%
2020/01/17	2	132.25	1	135.00	133.00	1	2,772	0.04%
2020/01/16	1	133.00	2	133.25	134.50	-1	2,801	-0.04%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	2	136.25	0	0.00	136.00	2	2,938	0.07%
2020/01/10	2	131.50	3	133.67	135.00	-1	3,224	-0.03%
2020/01/09	1	136.00	1	138.00	136.00	0	3,587	0.00%
2020/01/08	12	136.17	10	135.50	134.00	2	3,742	0.05%
2020/01/07	0	0.00	1	140.00	141.00	-1	3,697	-0.03%
2020/01/06	1	144.50	0	0.00	140.50	1	3,727	0.03%
2019/12/31	0	0.00	1	148.00	148.00	-1	3,749	-0.03%
2019/12/30	0	0.00	1	147.00	146.50	-1	3,791	-0.03%
2019/12/20	0	142.50	0	0.00	143.00	0	4,004	0.00%
2019/12/18	2	146.50	2	145.50	145.50	0	3,994	0.00%
2019/12/17	1	143.50	2	143.00	143.00	-1	3,989	-0.03%
2019/12/13	2	141.25	2	143.50	139.00	0	4,053	0.00%
2019/12/12	2	141.75	2	143.50	142.00	0	4,082	0.00%
2019/12/09	0	0.00	1	141.50	140.00	-1	4,345	-0.02%
2019/12/06	4	139.25	2	139.25	140.00	2	4,317	0.05%
2019/12/03	0	0.00	5	138.70	138.00	-5	4,355	-0.11%
2019/11/26	0	0.00	4	135.25	135.00	-4	4,333	-0.09%
2019/11/22	0	0.00	1	130.00	130.00	-1	4,348	-0.02%
2019/11/20	5	131.50	15	128.23	127.50	-10	4,396	-0.23%
2019/11/19	3	132.33	2	131.50	130.50	1	4,430	0.02%
2019/11/18	3	132.17	6	130.75	132.50	-3	4,455	-0.07%
2019/11/14	2	122.75	1	124.50	124.50	1	4,481	0.02%
2019/11/13	5	125.40	1	126.50	125.00	4	4,483	0.09%
2019/11/12	4	125.38	13	124.58	124.50	-9	4,502	-0.20%
2019/11/11	0	0.00	1	120.50	124.50	-1	4,528	-0.02%
2019/11/08	7	125.29	5	127.50	123.00	2	4,514	0.04%
2019/11/07	7	123.21	13	122.31	128.00	-6	4,544	-0.13%
2019/11/06	2	133.50	1	134.00	131.00	1	4,556	0.02%
2019/11/05	6	137.50	0	0.00	137.50	6	4,547	0.13%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/11/01	0	0.00	1	134.50	135.00	-1	4,563	-0.02%
2019/10/31	0	0.00	23	133.24	134.00	-23	4,582	-0.50%
2019/10/29	1	130.00	0	0.00	130.00	1	4,538	0.02%
2019/10/28	1	128.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	0	0.00	2	130.75	130.00	-2	4,477	-0.04%
2019/10/24	0	0.00	10	130.80	132.00	-10	4,471	-0.22%
2019/10/23	1	131.50	2	129.25	129.50	-1	4,585	-0.02%
2019/10/22	6	128.00	1	128.50	127.00	5	4,528	0.11%
2019/10/21	7	127.57	0	0.00	126.50	7	4,491	0.16%
2019/10/18	12	126.21	13	126.81	127.00	-1	4,500	-0.02%
2019/10/17	18	116.44	8	116.88	119.50	10	4,312	0.23%
2019/10/16	16	128.72	0	0.00	126.00	16	3,982	0.40%
2019/10/15	20	141.00	0	0.00	139.50	20	3,802	0.53%
2019/10/09	1	134.00	0	0.00	135.00	1	3,791	0.03%
2019/10/04	2	137.25	0	0.00	138.00	2	3,759	0.05%
2019/10/03	2	141.00	0	0.00	141.00	2	3,727	0.05%
2019/09/27	4	143.38	2	143.00	142.00	2	3,731	0.05%
2019/09/26	2	149.50	2	147.00	145.00	0	3,706	0.00%
2019/09/24	6	147.08	9	146.28	146.00	-3	3,727	-0.08%
2019/09/19	2	143.00	1	146.00	146.00	1	3,713	0.03%
2019/09/18	4	144.63	0	0.00	145.00	4	3,685	0.11%
2019/09/17	9	149.06	8	149.81	148.00	1	3,629	0.03%
2019/09/16	8	150.25	6	150.17	150.00	2	3,613	0.06%
2019/09/12	6	146.67	8	148.81	152.00	-2	3,588	-0.06%
2019/09/11	0	0.00	8	137.81	138.50	-8	3,450	-0.23%
2019/09/09	2	134.75	0	0.00	135.00	2	3,393	0.06%
2019/09/06	0	0.00	3	137.17	138.50	-3	3,384	-0.09%
2019/09/05	2	135.00	17	136.24	137.00	-15	3,413	-0.44%
2019/09/04	5	131.50	0	0.00	131.00	5	3,348	0.15%
2019/08/29	2	131.50	0	0.00	131.00	2	3,333	0.06%
2019/08/28	4	126.50	0	0.00	127.00	4	3,319	0.12%
2019/08/27	5	129.70	0	0.00	129.00	5	3,295	0.15%
2019/08/26	2	131.25	5	129.50	130.00	-3	3,265	-0.09%
2019/08/23	6	135.00	5	139.50	135.00	1	3,264	0.03%
2019/08/22	2	140.50	20	139.00	139.50	-18	3,254	-0.55%
2019/08/21	0	0.00	4	139.00	139.50	-4	3,228	-0.12%
2019/08/20	6	137.17	1	138.00	136.00	5	3,193	0.16%
2019/08/16	3	134.83	0	0.00	136.50	3	3,145	0.10%
2019/08/15	14	135.21	0	0.00	133.50	14	3,193	0.44%
2019/08/14	10	140.00	0	0.00	138.00	10	3,206	0.31%
2019/08/13	0	0.00	1	139.50	136.50	-1	3,275	-0.03%
2019/08/12	2	140.25	0	0.00	139.00	2	3,342	0.06%
2019/08/08	1	135.00	2	132.00	137.00	-1	3,305	-0.03%
2019/08/07	4	127.63	11	128.05	126.00	-7	3,254	-0.22%
2019/08/06	4	121.25	0	0.00	123.00	4	3,217	0.12%
2019/08/05	4	122.50	4	121.63	122.00	0	3,191	0.00%
2019/08/02	3	121.50	0	0.00	120.00	3	3,215	0.09%
2019/08/01	1	126.50	0	0.00	127.00	1	3,213	0.03%
2019/07/31	1	128.00	4	127.00	128.50	-3	3,253	-0.09%
2019/07/30	1	125.50	0	0.00	125.00	1	3,307	0.03%
2019/07/26	2	128.00	0	0.00	129.00	2	3,441	0.06%
2019/07/25	0	0.00	4	124.00	127.00	-4	3,396	-0.12%
2019/07/24	3	119.00	3	119.83	120.50	0	3,246	0.00%
2019/07/23	0	0.00	11	119.59	120.00	-11	3,241	-0.34%
2019/07/22	3	116.33	1	116.00	120.50	2	3,240	0.06%
2019/07/19	5	115.60	4	116.25	116.00	1	3,169	0.03%
2019/07/18	6	114.08	3	112.83	117.00	3	3,157	0.10%
2019/07/17	1	118.00	0	0.00	119.00	1	3,090	0.03%
2019/07/16	3	118.83	2	118.50	119.00	1	3,097	0.03%
2019/07/15	2	119.00	0	0.00	119.00	2	3,089	0.06%
2019/07/10	1	117.50	0	0.00	120.50	1	3,278	0.03%
2019/07/08	5	118.50	1	119.00	118.50	4	3,270	0.12%
2019/07/05	2	124.50	0	0.00	124.00	2	3,218	0.06%
2019/07/04	0	0.00	2	128.25	129.00	-2	3,204	-0.06%
2019/07/03	3	128.17	2	127.25	125.00	1	3,213	0.03%
2019/07/02	1	132.00	1	130.50	130.00	0	3,212	0.00%
2019/07/01	1	129.00	3	131.50	131.50	-2	3,208	-0.06%
2019/06/28	1	123.50	2	124.25	124.50	-1	3,166	-0.03%
2019/06/27	2	124.50	4	125.00	122.00	-2	3,197	-0.06%
2019/06/26	1	119.00	0	0.00	119.50	1	3,227	0.03%
2019/06/24	2	121.75	0	0.00	121.50	2	3,300	0.06%
2019/06/20	2	124.75	0	0.00	123.50	2	3,333	0.06%
2019/06/17	1	119.50	1	118.00	118.00	0	3,488	0.00%
2019/06/13	7	124.29	7	121.79	120.50	0	3,524	0.00%
2019/06/12	2	120.50	2	120.75	120.00	0	3,529	0.00%
2019/06/11	3	119.17	3	119.50	119.00	0	3,574	0.00%
2019/06/10	1	116.00	3	116.33	117.00	-2	3,593	-0.06%
2019/06/06	1	111.00	0	0.00	112.50	1	3,595	0.03%
2019/06/05	2	114.75	8	115.38	115.50	-6	3,597	-0.17%
2019/06/04	6	113.92	8	114.50	113.00	-2	3,616	-0.06%
2019/06/03	1	113.50	1	113.50	114.00	0	3,673	0.00%
2019/05/31	1	113.00	3	113.00	113.00	-2	3,687	-0.05%
2019/05/30	2	109.00	2	110.50	110.50	0	3,699	0.00%
2019/05/29	2	112.00	0	0.00	108.50	2	3,673	0.05%
2019/05/24	2	113.00	0	0.00	112.50	2	3,685	0.05%
2019/05/21	0	0.00	1	116.50	118.00	-1	3,733	-0.03%
2019/05/20	7	110.93	8	109.19	112.50	-1	3,682	-0.03%
2019/05/17	10	112.70	7	112.00	112.50	3	3,613	0.08%
2019/05/16	3	124.67	1	122.00	122.00	2	3,558	0.06%
2019/05/15	0	0.00	12	124.58	125.50	-12	3,540	-0.34%
2019/05/13	1	117.00	0	0.00	117.50	1	3,488	0.03%
2019/05/10	2	122.25	6	121.50	122.50	-4	3,520	-0.11%
2019/05/09	1	119.50	0	0.00	119.00	1	3,469	0.03%
2019/05/08	3	123.00	0	0.00	123.00	3	3,438	0.09%
2019/05/07	3	123.00	9	124.50	126.00	-6	3,378	-0.18%
2019/05/06	5	115.30	7	118.93	117.50	-2	3,293	-0.06%
2019/05/03	3	117.67	9	117.50	118.00	-6	3,229	-0.19%
2019/05/02	1	111.00	2	112.75	113.50	-1	3,207	-0.03%
2019/04/30	5	110.80	6	111.58	112.50	-1	3,276	-0.03%
2019/04/29	2	106.50	2	108.00	108.50	0	3,315	0.00%
2019/04/26	10	111.35	0	0.00	111.50	10	3,310	0.30%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/24	1	119.00	0	0.00	118.00	1	3,463	0.03%
2019/04/19	1	116.50	1	118.00	116.00	0	3,432	0.00%
2019/04/18	2	117.50	3	117.83	115.50	-1	3,455	-0.03%
2019/04/17	1	116.50	2	116.25	118.00	-1	3,420	-0.03%
2019/04/16	1	110.50	8.5	111.76	113.50	-7.5	3,327	-0.23%
2019/04/15	4	108.13	1	108.50	107.50	3	3,254	0.09%
2019/04/12	1	110.00	0	0.00	107.00	1	3,235	0.03%
2019/04/10	1	110.50	0	0.00	111.00	1	3,287	0.03%
2019/04/02	1	108.00	0	0.00	109.00	1	3,260	0.03%
2019/03/29	0	0.00	2	112.50	111.00	-2	3,233	-0.06%
2019/03/28	1	107.00	1	108.00	107.50	0	3,169	0.00%
2019/03/27	2	106.75	3	107.67	106.50	-1	3,161	-0.03%
2019/03/26	1	105.50	2	108.25	106.00	-1	3,144	-0.03%
2019/03/25	2	107.75	0	0.00	107.50	2	3,150	0.06%
2019/03/22	0	0.00	0.2	111.00	111.00	-0.2	3,127	-0.01%
2019/03/21	4	110.00	5.3	111.36	109.50	-1.3	3,054	-0.04%
2019/03/19	0	0.00	1	104.50	103.50	-1	2,915	-0.03%
2019/03/18	3	103.33	2	105.00	104.00	1	2,920	0.03%
2019/03/15	1	103.00	0	0.00	103.50	1	2,898	0.03%
2019/03/13	0	0.00	2	101.00	98.20	-2	2,893	-0.07%
2019/03/11	2	96.40	2	96.70	97.00	0	2,934	0.00%
2019/03/08	1	95.40	2	96.35	96.00	-1	3,015	-0.03%
2019/03/07	4	94.88	0	0.00	93.50	4	3,020	0.13%
2019/03/06	2	98.50	1	101.50	98.60	1	3,035	0.03%
2019/03/05	1	99.20	0	0.00	99.80	1	3,054	0.03%
2019/03/04	0	0.00	1	101.50	101.50	-1	3,061	-0.03%
2019/02/27	2	101.00	1	100.50	100.50	1	3,064	0.03%
2019/02/26	0	0.00	1	105.50	103.50	-1	3,021	-0.03%
2019/02/25	1	104.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	1	105.50	2	105.00	104.50	-1	2,977	-0.03%
2019/02/21	3	102.67	2	103.50	103.00	1	2,912	0.03%
2019/02/18	0	0.00	1	100.50	99.90	-1	2,801	-0.04%
2019/02/15	1	98.90	4	99.00	99.00	-3	2,769	-0.11%
2019/02/14	2	98.10	0	0.00	98.00	2	2,739	0.07%
2019/02/13	0	0.00	9	100.00	97.50	-9	2,710	-0.33%
2019/02/11	1	99.90	3	98.60	98.50	-2	2,662	-0.08%
2019/01/30	0	0.00	2	95.90	95.50	-2	2,618	-0.08%
2019/01/29	0	0.00	2	95.50	94.80	-2	2,646	-0.08%
2019/01/28	3	96.77	0	0.00	96.70	3	2,656	0.11%
2019/01/25	1	97.60	0	0.00	98.00	1	2,726	0.04%
2019/01/24	4	97.80	0	0.00	97.80	4	2,816	0.14%
2019/01/23	0	97.50	0	0.00	97.90	0	2,861	0.00%
2019/01/22	0	97.60	0	0.00	97.70	0	2,832	0.00%
2019/01/21	0	96.40	0	0.00	96.90	0	2,769	0.00%
2019/01/18	0	0.00	4	93.88	93.70	-4	2,755	-0.15%
2019/01/17	6	92.48	0	0.00	91.10	6	2,774	0.22%
2019/01/16	0	0.00	2	97.25	96.50	-2	2,748	-0.07%
2019/01/15	0	0.00	3	93.13	93.20	-3	2,714	-0.11%
2019/01/11	2	91.55	1	90.80	91.00	1	2,990	0.03%
2019/01/10	2	92.60	5	92.64	91.80	-3	3,063	-0.10%
2019/01/04	1	88.70	1	89.50	90.50	0	3,230	0.00%
2019/01/03	0	0.00	1	89.70	91.50	-1	3,284	-0.03%
2019/01/02	1	93.10	0	0.00	92.60	1	3,265	0.03%
2018/12/28	1	89.50	1	89.90	89.80	0	3,271	0.00%
2018/12/27	2	89.85	2	89.90	89.10	0	3,321	0.00%
2018/12/25	3	87.57	1	88.50	87.60	2	3,422	0.06%
2018/12/24	3	89.77	3	88.70	87.80	0	3,432	0.00%
2018/12/20	1	87.60	2	88.15	86.10	-1	3,457	-0.03%
2018/12/19	2	88.05	1	89.80	86.30	1	3,453	0.03%
2018/12/18	2	89.05	2	88.90	89.20	0	3,436	0.00%
2018/12/17	1.5	94.40	0	0.00	92.40	1.5	3,428	0.04%
2018/12/14	8	95.16	8	95.50	96.00	0	3,481	0.00%
2018/12/12	1.5	95.67	0	0.00	94.40	1.5	3,575	0.04%
2018/12/11	2	95.30	4	95.55	95.30	-2	3,569	-0.06%
2018/12/10	0	0.00	1	93.00	93.40	-1	3,606	-0.03%
2018/12/07	3	93.33	0	0.00	92.50	3	3,659	0.08%
2018/12/06	1	92.60	0	0.00	93.70	1	3,676	0.03%
2018/12/05	1	99.30	0	0.00	97.70	1	3,711	0.03%
2018/12/04	1.3	103.60	1	102.00	102.50	0.3	3,734	0.01%
2018/12/03	2	104.75	8	105.19	106.00	-6	3,734	-0.16%
2018/11/30	0	0.00	0.3	97.10	97.30	-0.3	3,645	-0.01%
2018/11/29	2	97.95	1	98.80	96.00	1	3,600	0.03%
2018/11/28	1	89.30	5	91.02	92.90	-4	3,511	-0.11%
2018/11/27	0	0.00	1	89.60	88.30	-1	3,473	-0.03%
2018/11/26	2	85.55	2	86.00	86.00	0	3,470	0.00%
2018/11/23	1	86.50	1	87.80	84.20	0	3,469	0.00%
2018/11/22	5	89.56	2	90.05	88.00	3	3,466	0.09%
2018/11/21	1	88.80	1	89.60	90.50	0	3,463	0.00%
2018/11/19	0	0.00	2	89.45	90.60	-2	3,567	-0.06%
2018/11/16	2	88.75	2	90.10	88.20	0	3,596	0.00%
2018/11/15	0	0.00	1	88.70	89.00	-1	3,631	-0.03%
2018/11/14	2	88.50	0	0.00	88.10	2	3,646	0.05%
2018/11/13	2	84.90	2	86.60	90.50	0	3,650	0.00%
2018/11/12	1	89.60	0	0.00	88.50	1	3,671	0.03%
2018/11/09	1	90.00	2	90.85	90.80	-1	3,725	-0.03%
2018/11/08	1	90.00	0	0.00	90.00	1	3,797	0.03%
2018/11/07	0	0.00	1	91.50	90.70	-1	3,789	-0.03%
2018/11/06	2	91.00	0	0.00	89.40	2	3,826	0.05%
2018/11/05	0	0.00	1	91.80	93.90	-1	3,923	-0.03%
2018/11/02	4	91.60	4	91.53	91.20	0	3,973	0.00%
2018/11/01	1	90.50	2	89.70	89.00	-1	3,933	-0.03%
2018/10/31	1	82.70	7	84.26	85.00	-6	3,880	-0.15%
2018/10/29	0	0.00	2	76.90	77.30	-2	3,789	-0.05%
2018/10/25	2	77.30	1	78.20	77.10	1	3,755	0.03%
2018/10/24	1	77.50	1	80.30	80.60	0	3,702	0.00%
2018/10/22	3	77.07	4	75.00	78.50	-1	3,583	-0.03%
2018/10/19	3	73.07	0	0.00	74.00	3	3,509	0.09%
2018/10/18	6	83.08	5	84.64	80.50	1	3,311	0.03%
2018/10/17	4	89.78	2	89.20	88.60	2	3,255	0.06%
2018/10/16	5	89.44	4	90.20	88.60	1	3,242	0.03%
2018/10/15	2	87.85	2	90.00	89.90	0	3,202	0.00%
2018/10/12	1	81.90	1	83.00	87.80	0	3,135	0.00%
2018/10/11	2	79.30	6	79.93	79.90	-4	3,077	-0.13%
2018/10/09	1	88.10	0	0.00	88.10	1	3,063	0.03%
2018/10/08	1	87.50	2	85.40	87.50	-1	3,165	-0.03%
2018/10/05	2	90.90	0	0.00	88.50	2	3,258	0.06%
2018/10/04	8	96.35	3	96.63	96.00	5	3,211	0.16%
2018/10/03	4	101.13	1	100.50	100.50	3	3,180	0.09%
2018/10/02	0	0.00	4	103.63	104.00	-4	3,246	-0.12%
2018/10/01	1	103.00	0	0.00	103.00	1	3,247	0.03%
2018/09/28	2	99.80	2	100.50	101.50	0	3,251	0.00%
2018/09/27	0	0.00	1	99.50	102.00	-1	3,249	-0.03%
2018/09/26	1	98.90	0	0.00	99.00	1	3,230	0.03%
2018/09/21	1	99.50	2	100.50	103.00	-1	3,313	-0.03%
2018/09/20	3	101.27	1	101.00	99.10	2	3,307	0.06%
2018/09/13	11	101.29	7	99.17	101.00	4	3,211	0.12%
2018/09/12	3	94.53	2	92.10	95.00	1	3,167	0.03%
2018/09/11	6	90.98	4	94.03	91.60	2	3,169	0.06%
2018/09/10	4	99.88	5	103.50	98.50	-1	3,113	-0.03%
2018/09/07	3	107.33	5	107.90	108.50	-2	3,191	-0.06%
2018/09/06	2	116.00	0	0.00	115.00	2	3,144	0.06%
2018/09/05	0	0.00	2	117.00	116.50	-2	3,166	-0.06%
2018/09/04	2	117.25	1	117.00	117.00	1	3,209	0.03%
2018/09/03	2	118.00	2	119.50	117.50	0	3,234	0.00%
2018/08/31	6	118.50	5	120.40	119.50	1	3,264	0.03%
2018/08/30	0	0.00	1	118.50	118.50	-1	3,300	-0.03%
2018/08/29	1	117.50	1	118.50	117.00	0	3,384	0.00%
2018/08/28	5	118.70	0	0.00	118.00	5	3,482	0.14%
2018/08/27	1	116.00	1	115.00	119.50	0	3,665	0.00%
2018/08/24	6	115.50	1	116.50	114.50	5	3,643	0.14%
2018/08/23	3	118.00	1	117.00	116.50	2	3,654	0.05%
2018/08/22	5	120.00	1	119.00	118.50	4	3,627	0.11%
2018/08/21	1	123.00	0	0.00	124.00	1	3,596	0.03%
2018/08/17	3	124.17	12	124.42	124.00	-9	3,588	-0.25%
2018/08/16	14	116.29	4	121.50	122.00	10	3,585	0.28%
2018/08/15	7	121.64	6	121.83	119.00	1	3,548	0.03%
2018/08/14	3	119.50	2	120.75	118.00	1	3,478	0.03%
2018/08/13	1	117.00	1	118.00	118.50	0	3,488	0.00%
2018/08/10	16	124.31	13	124.23	123.50	3	3,472	0.09%
2018/08/09	3	116.83	31	119.50	122.50	-28	3,360	-0.83%
2018/08/08	1	114.50	0	0.00	111.50	1	3,306	0.03%
2018/08/07	5	112.00	1	112.50	112.50	4	3,316	0.12%
2018/08/03	4	117.75	0	0.00	118.00	4	3,377	0.12%
2018/08/01	0	0.00	8	121.25	122.50	-8	3,496	-0.23%
2018/07/30	6	117.67	0	0.00	116.50	6	3,544	0.17%
2018/07/27	0	0.00	2	120.50	119.50	-2	3,536	-0.06%
2018/07/26	0	0.00	1	118.50	119.50	-1	3,541	-0.03%
2018/07/25	4	116.38	1	118.00	116.50	3	3,583	0.08%
2018/07/23	3	116.67	4	116.00	118.00	-1	3,571	-0.03%
2018/07/20	16	117.78	4	118.63	117.50	12	3,600	0.33%
2018/07/19	12	119.75	0	0.00	119.50	12	3,643	0.33%
2018/07/18	1	119.00	7	121.86	122.00	-6	3,763	-0.16%
2018/07/17	1	118.00	21	118.36	119.00	-20	3,816	-0.52%
2018/07/16	11	113.09	2	117.25	114.50	9	3,784	0.24%
2018/07/13	26	118.73	10	122.05	116.00	16	3,694	0.43%
2018/07/12	4	119.63	3	120.50	120.50	1	3,560	0.03%
2018/07/11	11	115.59	3	119.17	120.00	8	3,557	0.22%
2018/07/10	1	113.50	13	115.31	117.50	-12	3,494	-0.34%
2018/07/09	2	110.50	2	112.75	110.00	0	3,401	0.00%
2018/07/06	1	109.50	0	0.00	110.00	1	3,384	0.03%
2018/07/05	4	110.88	5	111.70	109.50	-1	3,380	-0.03%
2018/07/04	3	107.83	3	106.17	110.00	0	3,344	0.00%
2018/07/03	4	107.13	0	0.00	105.50	4	3,344	0.12%
2018/07/02	0	0.00	7	111.43	110.50	-7	3,314	-0.21%
2018/06/29	9	107.44	5	105.70	107.50	4	3,286	0.12%
2018/06/28	7	108.07	4	108.75	107.00	3	3,290	0.09%
2018/06/27	0	0.00	6	104.67	105.50	-6	3,365	-0.18%
2018/06/26	6	102.25	4	105.25	101.50	2	3,401	0.06%
2018/06/25	1	99.70	1	101.00	101.50	0	3,365	0.00%
2018/06/22	5	102.30	2	102.75	101.00	3	3,347	0.09%
2018/06/21	3	104.17	3	106.00	105.00	0	3,335	0.00%
2018/06/20	2	102.75	3	107.83	104.00	-1	3,314	-0.03%
2018/06/19	4	105.75	2	106.75	104.00	2	3,251	0.06%
2018/06/15	5	106.60	11	106.36	108.50	-6	3,193	-0.19%
2018/06/14	4	100.50	2	100.75	100.00	2	3,047	0.07%
2018/06/13	1	102.00	2	102.00	101.00	-1	3,044	-0.03%
2018/06/12	3	98.77	2	99.85	99.80	1	3,020	0.03%
2018/06/11	1	99.90	3	100.67	100.00	-2	2,980	-0.07%
2018/06/08	3	98.77	1	99.80	98.60	2	2,958	0.07%
2018/06/07	6	101.73	3	101.00	99.90	3	2,941	0.10%
2018/06/06	2	104.00	2	105.50	104.50	0	2,901	0.00%
2018/06/05	5	102.00	3	103.33	102.00	2	2,823	0.07%
2018/06/04	3	102.57	3	103.67	104.00	0	2,728	0.00%
2018/06/01	1	93.60	1	94.50	96.00	0	2,558	0.00%
2018/05/31	4	94.50	10	95.45	94.60	-6	2,535	-0.24%
2018/05/30	2	90.60	2	91.85	92.40	0	2,465	0.00%
2018/05/29	1	91.70	0	0.00	91.70	1	2,454	0.04%
2018/05/28	0	0.00	1	93.00	92.90	-1	2,461	-0.04%
2018/05/25	3	93.10	0	0.00	92.70	3	2,475	0.12%
2018/05/24	0	0.00	5	92.42	95.00	-5	2,521	-0.20%
2018/05/23	5	90.96	0	0.00	90.40	5	2,485	0.20%
2018/05/22	1	92.00	2	93.10	93.90	-1	2,466	-0.04%
2018/05/21	3	90.37	4	91.63	92.70	-1	2,466	-0.04%
2018/05/18	3	92.97	0	0.00	91.40	3	2,447	0.12%
2018/05/17	2	94.70	2	93.75	94.70	0	2,442	0.00%
2018/05/15	2	92.55	2	93.15	94.30	0	2,421	0.00%
2018/05/11	1	88.50	2	89.10	88.80	-1	2,343	-0.04%
2018/05/10	2	87.95	1	88.70	88.70	1	2,309	0.04%
2018/05/09	2	93.10	1	93.50	91.80	1	2,253	0.04%
2018/05/08	0	0.00	1	87.50	89.10	-1	2,205	-0.05%
2018/05/07	1	84.80	2	86.40	85.30	-1	2,158	-0.05%
2018/05/03	1	86.00	4	85.98	85.50	-3	2,144	-0.14%
2018/05/02	2	86.80	2	87.85	86.10	0	2,147	0.00%
2018/04/30	1	82.40	0	0.00	82.70	1	2,098	0.05%
2018/04/27	5	81.36	5	82.26	82.50	0	2,155	0.00%
2018/04/26	6	81.52	7	82.74	82.00	-1	2,142	-0.05%
2018/04/25	6	82.57	10	82.46	83.50	-4	2,148	-0.19%
2018/04/24	6	76.70	5	76.98	78.10	1	2,099	0.05%
2018/04/23	6	84.57	0	0.00	82.70	6	1,979	0.30%
2018/04/20	2	93.25	0	0.00	91.80	2	1,900	0.11%
2018/04/19	0	0.00	5	94.00	92.20	-5	1,905	-0.26%
2018/04/18	0	0.00	1	90.50	92.00	-1	1,960	-0.05%
2018/04/17	3	89.03	1	88.80	88.70	2	1,973	0.10%
2018/04/13	7	93.37	2	94.05	92.10	5	2,019	0.25%
2018/04/12	1	94.00	0	0.00	93.90	1	2,076	0.05%
2018/04/11	0	0.00	1	95.00	94.30	-1	2,105	-0.05%
2018/04/10	2	94.35	1	93.80	93.90	1	2,132	0.05%
2018/04/09	1	94.50	1	95.00	95.00	0	2,233	0.00%
2018/04/03	1	93.70	6	95.37	96.50	-5	2,231	-0.22%
2018/04/02	1	96.90	0	0.00	95.50	1	2,238	0.04%
2018/03/30	10	96.06	5	97.60	99.00	5	2,278	0.22%
2018/03/29	0	0.00	6	90.65	92.10	-6	2,137	-0.28%
2018/03/28	1	87.30	0	0.00	86.00	1	2,066	0.05%
2018/03/26	4	87.55	1	88.50	87.00	3	2,060	0.15%
2018/03/23	1	89.00	0	0.00	89.00	1	2,070	0.05%
2018/03/22	0	0.00	1	92.30	91.00	-1	2,075	-0.05%
2018/03/21	1	91.50	0	0.00	91.20	1	2,105	0.05%
2018/03/20	1	91.00	1	91.50	91.50	0	2,123	0.00%
2018/03/16	0	0.00	1	91.10	91.20	-1	2,133	-0.05%
2018/03/15	1	90.50	0	0.00	90.20	1	2,149	0.05%
2018/03/14	0	0.00	2	92.15	91.60	-2	2,174	-0.09%
2018/03/13	0	0.00	1	91.90	91.50	-1	2,189	-0.05%
2018/03/12	1	89.40	1	88.50	89.40	0	2,192	0.00%
2018/03/09	1	87.00	0	0.00	86.40	1	2,235	0.04%
2018/03/02	3	92.13	1	93.00	92.00	2	2,430	0.08%
2018/03/01	1	93.00	1	94.00	93.10	0	2,506	0.00%
2018/02/27	1	93.40	0	0.00	93.40	1	2,516	0.04%
2018/02/26	3	92.83	7	91.56	94.00	-4	2,522	-0.16%
2018/02/21	1	88.00	1	89.00	89.90	0	2,596	0.00%
2018/02/12	1	86.60	1	87.20	86.90	0	2,682	0.00%
2018/02/09	2	86.45	1	86.30	86.00	1	2,740	0.04%
2018/02/08	0	0.00	1	88.97	88.00	-1	2,716	-0.04%
2018/02/06	2	86.10	8	83.86	86.10	-6	2,729	-0.22%
2018/02/05	0	0.00	1	88.50	88.50	-1	2,707	-0.04%
2018/02/02	0	0.00	1	88.00	88.00	-1	2,740	-0.04%
2018/02/01	4	88.83	0	0.00	87.60	4	2,788	0.14%
2018/01/31	2	88.30	3	90.40	90.40	-1	2,798	-0.04%
2018/01/30	3	90.70	3	91.03	89.20	0	2,863	0.00%
2018/01/29	1	89.50	1	90.50	90.50	0	2,917	0.00%
2018/01/26	1	90.00	2	90.10	90.40	-1	2,937	-0.03%
2018/01/25	4	91.00	3	90.47	90.00	1	2,963	0.03%
2018/01/24	1	90.50	2	93.10	93.10	-1	2,984	-0.03%
2018/01/23	2	93.90	0	0.00	92.30	2	3,020	0.07%
2018/01/22	0	0.00	0.5	90.00	90.00	-0.5	3,064	-0.02%
2018/01/18	1	91.90	0	0.00	91.50	1	3,062	0.03%
2018/01/17	0	92.80	1	92.00	93.00	-1	3,137	-0.03%
2018/01/16	1	93.20	2	91.95	91.90	-1	3,137	-0.03%
2018/01/15	9	95.66	0	0.00	93.00	9	3,122	0.29%
2018/01/12	0	0.00	2	91.40	94.00	-2	3,088	-0.06%
2018/01/11	4	86.98	7	87.80	87.80	-3	3,018	-0.10%
2018/01/10	7	87.64	3	87.07	87.60	4	3,010	0.13%
2018/01/08	0	0.00	1	89.80	92.80	-1	2,984	-0.03%
2018/01/03	1	87.00	4	87.28	89.00	-3	2,900	-0.10%