良維 (6290)-玉山-桃園券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
91.2
漲跌
▲0.8
漲幅
+0.88%
成交量
10,131張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	15	90.84	15	91.71	91.20	0	8,158	0.00%
2024/06/17	9	90.30	27	90.95	90.40	-18	8,120	-0.22%
2024/06/14	1	86.30	2	86.20	87.90	-1	8,112	-0.01%
2024/06/13	32	85.38	15	85.39	83.70	17	8,182	0.21%
2024/06/12	13	88.25	0	0.00	87.60	13	8,078	0.16%
2024/06/11	25	89.39	16	89.74	90.00	9	8,024	0.11%
2024/06/07	19	87.89	13	88.37	88.50	6	7,963	0.08%
2024/06/06	28	87.89	25	87.82	88.40	3	8,054	0.04%
2024/06/05	4	83.15	0	0.00	83.20	4	7,687	0.05%
2024/06/04	4	82.40	1	82.70	81.90	3	7,855	0.04%
2024/06/03	6	82.47	4	82.70	82.70	2	8,005	0.02%
2024/05/31	5	80.96	0	0.00	79.90	5	8,227	0.06%
2024/05/30	46	83.65	36	83.87	81.20	10	8,428	0.12%
2024/05/29	6	80.25	6	80.23	80.40	0	8,467	0.00%
2024/05/28	1	78.90	0	0.00	79.40	1	8,817	0.01%
2024/05/27	1	80.80	7	80.56	79.80	-6	9,265	-0.06%
2024/05/23	0	0.00	22	78.37	77.80	-22	9,938	-0.22%
2024/05/22	28	80.00	4.5	80.28	79.50	23.5	10,380	0.23%
2024/05/20	0	78.90	0	0.00	77.40	0	11,090	0.00%
2024/05/17	2.1	78.00	0	0.00	78.10	2.1	11,484	0.02%
2024/05/16	3	77.73	8	77.46	78.20	-5	11,869	-0.04%
2024/05/15	1	78.50	0	0.00	77.80	1	12,010	0.01%
2024/05/13	5	79.50	0	0.00	79.00	5	12,295	0.04%
2024/05/10	13	78.15	13	78.89	80.20	0	12,313	0.00%
2024/05/09	0	0.00	1	80.50	78.50	-1	12,257	-0.01%
2024/05/08	0	0.00	1	79.60	78.90	-1	12,211	-0.01%
2024/05/07	10	79.28	3	80.03	79.40	7	12,143	0.06%
2024/05/06	12.1	76.97	3	77.33	76.70	9.1	12,002	0.08%
2024/05/03	3.1	78.88	0	0.00	77.90	3.1	11,937	0.03%
2024/05/02	0	80.30	0	0.00	80.80	0	11,850	0.00%
2024/04/30	14.8	78.61	8	78.88	78.60	6.8	11,784	0.06%
2024/04/29	16.8	79.50	15	80.32	80.60	1.8	11,664	0.02%
2024/04/26	3.1	85.40	1	85.30	84.40	2.1	11,483	0.02%
2024/04/24	5	89.20	3.1	89.98	88.90	1.9	11,432	0.02%
2024/04/23	0.3	84.14	0	0.00	85.70	0.3	11,364	0.00%
2024/04/22	1.1	85.70	0	0.00	84.00	1.1	11,321	0.01%
2024/04/19	4.1	88.36	1	88.00	88.20	3.1	11,250	0.03%
2024/04/18	17	93.55	19	94.65	92.70	-2	11,165	-0.02%
2024/04/17	12	97.35	4	95.10	94.60	8	11,110	0.07%
2024/04/16	23	98.16	8	95.71	95.30	15	10,993	0.14%
2024/04/15	18.1	103.16	5	103.60	103.00	13.1	10,764	0.12%
2024/04/12	15.1	100.67	30	101.93	105.50	-15	10,462	-0.14%
2024/04/11	7	98.60	19.1	99.63	100.00	-12.1	10,027	-0.12%
2024/04/10	2	98.55	3	97.73	96.90	-1	9,887	-0.01%
2024/04/09	1	92.80	0	0.00	91.90	1	9,666	0.01%
2024/04/08	1	91.60	6	93.23	92.50	-5	9,649	-0.05%
2024/04/03	5	90.02	16	90.09	90.30	-11	9,592	-0.11%
2024/04/02	15	90.33	1	92.00	90.30	14	9,599	0.15%
2024/03/29	5.2	88.71	6	90.53	90.40	-0.8	9,612	-0.01%
2024/03/28	3.1	90.65	0	0.00	90.20	3.1	9,614	0.03%
2024/03/27	4	93.38	3	93.34	92.60	1	9,517	0.01%
2024/03/26	12	97.34	10	100.05	90.50	2	9,300	0.02%
2024/03/25	17	98.04	24	98.07	100.50	-7	8,985	-0.08%
2024/03/22	4	94.95	3.2	95.11	95.80	0.8	8,810	0.01%
2024/03/21	6	93.52	10	94.97	95.50	-4	8,790	-0.05%
2024/03/20	0	95.60	0	0.00	93.70	0	8,748	0.00%
2024/03/19	3.2	95.73	34	96.32	95.30	-30.8	8,778	-0.35%
2024/03/18	3.2	93.65	1	93.50	94.50	2.2	8,682	0.03%
2024/03/15	1	90.70	0	0.00	88.20	1	8,610	0.01%
2024/03/14	0	0.00	2	90.85	90.30	-2	8,660	-0.02%
2024/03/13	0	0.00	4	87.83	89.70	-4	8,588	-0.05%
2024/03/12	0.1	89.70	0	0.00	90.70	0.1	8,462	0.00%
2024/03/11	5	86.88	0	86.90	86.60	5	8,207	0.06%
2024/03/08	1.3	87.92	5	88.84	86.80	-3.7	8,149	-0.05%
2024/03/07	17	92.89	6.5	91.42	90.80	10.5	7,935	0.13%
2024/03/06	10	96.01	39	96.64	95.40	-29	7,726	-0.38%
2024/03/05	32.2	92.96	8	93.46	92.80	24.2	7,400	0.33%
2024/03/04	56	95.98	7.1	95.35	93.20	49	7,097	0.69%
2024/03/01	23	101.30	7.1	100.86	101.00	16	6,708	0.24%
2024/02/29	51	93.76	59	95.57	99.40	-8	6,317	-0.13%
2024/02/27	3	89.60	2	91.90	90.40	1	5,869	0.02%
2024/02/26	9	91.03	8	92.14	89.00	1	5,572	0.02%
2024/02/23	14	86.14	44	86.46	88.80	-30	5,168	-0.58%
2024/02/22	8.1	83.17	17	81.85	81.50	-8.9	4,731	-0.19%
2024/02/21	105.1	82.65	107	82.65	81.30	-1.9	4,633	-0.04%	大買/大賣/
2024/02/20	7.1	77.87	10.5	77.46	78.90	-3.5	4,054	-0.09%
2024/02/19	12	75.73	16	76.42	74.90	-4	3,753	-0.11%
2024/02/16	13	71.88	12	70.96	70.80	1	3,510	0.03%
2024/02/15	3	70.97	3.1	69.16	70.90	-0.1	3,357	0.00%
2024/02/05	0	0.00	2	66.60	66.70	-2	3,386	-0.06%
2024/02/02	0	0.00	4	65.93	65.40	-4	3,491	-0.11%
2024/01/25	0	0.00	1	63.40	63.50	-1	4,028	-0.02%
2024/01/23	0	0.00	1	64.50	64.20	-1	4,218	-0.02%
2024/01/19	0	0.00	2.1	62.72	63.20	-2.1	4,406	-0.05%
2024/01/18	2	61.20	0	0.00	61.90	2	4,654	0.04%
2024/01/17	0.1	62.20	2	62.40	61.80	-2	4,860	-0.04%
2024/01/16	0.1	62.60	0	0.00	62.70	0.1	4,888	0.00%
2024/01/12	2	62.20	0	0.00	62.00	2	5,098	0.04%
2024/01/11	0.1	62.10	1	62.90	62.90	-0.9	5,127	-0.02%
2024/01/10	0	0.00	0.2	62.10	61.80	-0.2	5,158	0.00%
2024/01/09	1	62.00	1	62.00	62.30	0	5,239	0.00%
2024/01/08	0	0.00	3	63.90	63.20	-3	5,257	-0.06%
2024/01/05	0	0.00	1	64.20	63.30	-1	5,325	-0.02%
2024/01/04	4	65.25	3.3	66.56	65.00	0.7	5,311	0.01%
2024/01/03	1	65.10	0	0.00	65.50	1	5,187	0.02%
2024/01/02	2	65.80	0	0.00	65.50	2	5,241	0.04%
2023/12/28	0.1	65.30	16	65.40	65.10	-15.9	5,195	-0.31%
2023/12/27	1	64.80	0	0.00	64.80	1	5,197	0.02%
2023/12/26	0	0.00	2	65.60	65.30	-2	5,220	-0.04%
2023/12/25	4	64.15	4	64.53	65.10	0	5,170	0.00%
2023/12/18	0	0.00	1	64.60	64.50	-1	5,125	-0.02%
2023/12/15	0	0.00	2	65.00	65.20	-2	5,095	-0.04%
2023/12/14	3	65.97	22	65.74	65.70	-19	5,046	-0.38%
2023/12/13	0	0.00	12	65.20	65.20	-12	4,892	-0.25%
2023/12/12	31	64.68	2.2	63.72	63.70	28.8	4,786	0.60%
2023/12/11	5.2	63.67	3	63.97	64.60	2.2	4,686	0.05%
2023/12/04	0	0.00	1	62.40	62.30	-1	4,552	-0.02%
2023/12/01	0	0.00	1	62.40	62.30	-1	4,543	-0.02%
2023/11/30	0	0.00	3	62.20	61.90	-3	4,537	-0.07%
2023/11/29	3	62.43	3.1	62.47	62.70	-0.1	4,519	0.00%
2023/11/27	0	0.00	3	61.00	60.90	-3	4,509	-0.07%
2023/11/24	0.2	61.89	0	0.00	61.60	0.2	4,476	0.00%
2023/11/22	0	0.00	1	63.40	63.10	-1	4,393	-0.02%
2023/11/21	2.1	62.90	3	62.80	62.90	-0.9	4,377	-0.02%
2023/11/20	6.2	62.66	50	62.49	62.40	-43.8	4,337	-1.01%
2023/11/17	7	63.69	10	64.10	63.70	-3	4,238	-0.07%
2023/11/16	3.1	64.30	8	64.98	63.70	-5	4,185	-0.12%
2023/11/15	4	66.05	20.1	65.90	66.00	-16.1	4,057	-0.40%
2023/11/14	2	63.70	23	63.61	63.70	-21	3,904	-0.54%
2023/11/13	20.8	63.47	0	0.00	63.00	20.8	3,859	0.54%
2023/11/10	2.4	68.00	3	67.37	67.30	-0.6	3,577	-0.02%
2023/11/09	2	66.55	1	67.00	66.30	1	3,361	0.03%
2023/11/08	30.1	67.40	21	66.91	66.10	9.1	3,285	0.28%
2023/11/07	9	67.43	10	67.52	67.50	-1	3,088	-0.03%
2023/11/06	11	65.48	1	66.20	65.40	10	2,877	0.35%
2023/11/03	13.2	66.03	6	66.02	66.20	7.2	2,848	0.25%
2023/11/02	2	64.50	5	65.22	66.30	-3	2,814	-0.11%
2023/11/01	23	63.14	1	63.10	63.30	22	2,753	0.80%
2023/10/31	37	65.57	1	62.90	63.10	36	2,704	1.33%
2023/10/30	11	66.72	0	0.00	67.10	11	2,619	0.42%
2023/10/27	6	67.78	3	67.40	67.00	3	2,547	0.12%
2023/10/26	8	67.74	1	67.30	66.70	7	2,462	0.28%
2023/10/25	5	66.20	4	67.10	67.50	1	2,338	0.04%
2023/10/24	16	64.33	1	64.30	65.00	15	2,187	0.69%
2023/10/23	54	65.07	0	0.00	64.40	54	2,252	2.40%
2023/10/20	1	63.90	28	64.30	66.10	-27	2,173	-1.24%
2023/10/19	1	64.00	0	0.00	64.40	1	2,119	0.05%
2023/10/18	0.2	64.87	1	64.00	63.50	-0.8	2,118	-0.04%
2023/10/17	0.6	65.56	5	65.96	64.50	-4.4	2,148	-0.21%
2023/10/16	4	64.98	1	65.70	65.20	3	2,104	0.14%
2023/10/13	0	0.00	2	64.65	64.90	-2	2,167	-0.09%
2023/10/12	0	0.00	2	64.15	64.40	-2	2,325	-0.09%
2023/10/11	5	64.14	2	64.35	63.60	3	2,283	0.13%
2023/10/06	1.2	63.32	22	63.52	63.40	-20.8	2,241	-0.93%
2023/10/05	0	0.00	1	62.50	62.20	-1	2,210	-0.05%
2023/10/04	1	62.30	7	62.03	62.40	-6	2,233	-0.27%
2023/10/03	5	63.06	1	62.60	62.70	4	2,268	0.18%
2023/10/02	0	0.00	2	63.15	63.50	-2	2,296	-0.09%
2023/09/28	0	0.00	2	61.70	61.70	-2	2,423	-0.08%
2023/09/27	0	0.00	1	61.80	61.80	-1	2,452	-0.04%
2023/09/25	20	61.35	5	61.40	61.50	15	2,489	0.60%
2023/09/19	0	0.00	0.3	58.50	58.50	-0.3	2,494	-0.01%
2023/09/14	0	0.00	1	59.40	59.10	-1	2,889	-0.03%
2023/09/01	0	0.00	1	58.00	57.70	-1	3,112	-0.03%
2023/08/30	1	56.80	3	56.80	56.90	-2	3,248	-0.06%
2023/08/28	2	56.00	0	0.00	55.40	2	3,268	0.06%
2023/08/24	0	0.00	0.1	56.10	55.60	-0.1	3,280	0.00%
2023/08/22	1	55.50	0	0.00	55.80	1	3,302	0.03%
2023/08/21	2.1	55.05	0	0.00	54.60	2.1	3,331	0.06%
2023/08/17	2	54.60	0	0.00	54.80	2	3,340	0.06%
2023/08/16	1	52.10	0	0.00	53.80	1	3,341	0.03%
2023/08/15	2	53.30	1	53.20	53.30	1	3,354	0.03%
2023/08/14	0	0.00	1	54.10	52.80	-1	3,359	-0.03%
2023/08/11	1	56.30	0	0.00	56.30	1	3,321	0.03%
2023/08/10	1	57.00	0	0.00	56.80	1	3,316	0.03%
2023/08/09	1	58.00	0	0.00	58.00	1	3,307	0.03%
2023/08/07	1.2	58.75	0	0.00	58.90	1.2	3,337	0.04%
2023/08/02	2	60.00	0	0.00	58.80	2	3,383	0.06%
2023/08/01	1	61.30	0	0.00	61.00	1	3,359	0.03%
2023/07/31	4	62.00	12	62.98	61.60	-8	3,364	-0.24%
2023/07/28	6	64.27	1	64.70	63.30	5	3,331	0.15%
2023/07/26	1	63.60	1	63.10	63.60	0	3,186	0.00%
2023/07/25	1	61.60	0	0.00	61.80	1	3,119	0.03%
2023/07/24	10	60.00	4	61.25	61.10	6	3,107	0.19%
2023/07/21	1	63.20	3	63.30	63.10	-2	3,077	-0.06%
2023/07/20	3	64.03	0	0.00	64.00	3	3,084	0.10%
2023/07/19	7	63.57	0	0.00	62.30	7	3,035	0.23%
2023/07/18	2.1	63.29	0.1	63.20	63.30	2.1	3,112	0.07%
2023/07/17	0.1	65.40	35	63.93	65.30	-35	3,122	-1.12%
2023/07/13	11	61.83	0	0.00	61.10	11	2,977	0.37%
2023/07/12	15	62.64	5.6	62.88	62.50	9.4	3,030	0.31%
2023/07/11	0	0.00	5	62.40	63.20	-5	2,995	-0.17%
2023/07/10	6	62.12	0	0.00	62.10	6	3,021	0.20%
2023/07/07	2	62.80	0	0.00	63.00	2	3,031	0.07%
2023/07/06	15	63.99	25	63.72	64.00	-10	3,037	-0.33%
2023/07/05	1	62.60	4	62.20	62.50	-3	2,990	-0.10%
2023/07/04	14	61.86	4	61.95	62.10	10	2,974	0.34%
2023/07/03	0	0.00	1	60.50	60.30	-1	2,934	-0.03%
2023/06/28	5.1	59.60	1	59.90	59.30	4.1	3,038	0.13%
2023/06/27	7.5	59.84	7	59.37	59.00	0.5	3,062	0.02%
2023/06/26	8	61.96	0	0.00	61.90	8	3,056	0.26%
2023/06/21	3	62.73	4	63.68	63.30	-1	3,078	-0.03%
2023/06/20	21	62.83	11	62.35	63.60	10	3,020	0.33%
2023/06/19	3	60.23	1	59.70	60.40	2	3,026	0.07%
2023/06/16	2	58.60	0	0.00	58.70	2	3,061	0.07%
2023/06/13	3	58.63	6	59.15	59.50	-3	3,174	-0.09%
2023/06/12	0	0.00	2	57.60	57.60	-2	3,179	-0.06%
2023/06/09	2	58.40	0	0.00	58.30	2	3,230	0.06%
2023/06/08	6	58.48	0	0.00	57.80	6	3,293	0.18%
2023/06/07	5	58.20	0	0.00	58.20	5	3,433	0.15%
2023/06/06	8	59.30	2	59.50	58.80	6	3,632	0.17%
2023/05/25	0	0.00	1	56.30	56.40	-1	4,317	-0.02%
2023/05/24	1	57.70	0	0.00	57.70	1	4,456	0.02%
2023/05/19	0	0.00	1	58.00	57.80	-1	5,208	-0.02%
2023/05/18	0	0.00	5	58.70	58.60	-5	5,419	-0.09%
2023/05/12	0	0.00	0.5	58.30	58.60	-0.5	6,068	-0.01%
2023/05/11	0	0.00	5	58.40	57.90	-5	6,072	-0.08%
2023/05/10	1	59.80	0	0.00	59.80	1	6,056	0.02%
2023/05/09	1	60.60	0	0.00	59.40	1	6,033	0.02%
2023/04/24	0	0.00	1	61.60	61.70	-1	5,841	-0.02%
2023/04/21	1	63.90	0	0.00	61.00	1	5,807	0.02%
2023/04/20	1	63.80	20	65.15	63.80	-19	5,688	-0.33%
2023/04/19	3	68.10	0	0.00	68.10	3	5,554	0.05%
2023/04/18	0	0.00	2	70.40	69.00	-2	5,520	-0.04%
2023/04/17	3.5	71.86	0	0.00	71.80	3.5	5,433	0.06%
2023/04/14	0	0.00	1	70.40	70.50	-1	5,329	-0.02%
2023/04/13	4	69.35	2	71.50	69.30	2	5,295	0.04%
2023/04/12	2	71.80	0	0.00	71.40	2	5,228	0.04%
2023/04/11	3	70.90	0	0.00	71.00	3	5,169	0.06%
2023/04/10	0	0.00	3	70.90	71.30	-3	5,105	-0.06%
2023/03/31	1	67.60	0	0.00	68.60	1	4,921	0.02%
2023/03/28	0	0.00	5	67.70	68.20	-5	4,812	-0.10%
2023/03/27	0	0.00	7	68.87	68.20	-7	4,786	-0.15%
2023/03/23	0	0.00	10	69.00	69.20	-10	4,681	-0.21%
2023/03/22	59	72.57	26.3	70.34	69.80	32.7	4,616	0.71%
2023/03/21	6	71.40	3	71.33	71.00	3	4,377	0.07%
2023/03/20	1	70.80	1.3	70.42	70.30	-0.3	4,306	-0.01%
2023/03/17	0.1	67.50	0	0.00	67.60	0.1	4,251	0.00%
2023/03/16	0	67.12	4	66.90	66.90	-4	4,232	-0.09%
2023/03/15	1	69.60	0	0.00	69.90	1	4,254	0.02%
2023/03/14	1.5	69.37	0	0.00	69.20	1.5	4,288	0.03%
2023/03/13	1.2	67.03	1.2	67.59	68.60	0	4,258	0.00%
2023/03/10	2.4	69.74	11	69.10	69.00	-8.6	4,188	-0.21%
2023/03/09	3.1	72.12	0	0.00	71.50	3.1	4,039	0.08%
2023/03/08	17	72.61	1	72.50	73.90	16	3,810	0.42%
2023/03/03	2	72.40	4	73.50	72.00	-2	3,347	-0.06%
2023/03/02	5	73.70	1	73.20	73.20	4	3,299	0.12%
2023/02/24	5	73.80	0	0.00	74.10	5	3,228	0.15%
2023/02/23	4	75.10	4	75.60	76.00	0	3,159	0.00%
2023/02/22	1	72.70	1	73.30	73.30	0	3,022	0.00%
2023/02/21	2	74.40	10	74.53	75.40	-8	2,863	-0.28%
2023/02/20	4	73.75	13.1	73.20	73.40	-9.1	2,672	-0.34%
2023/02/17	2	70.20	0	0.00	70.30	2	2,289	0.09%
2023/02/16	8	69.30	2	69.40	70.30	6	2,180	0.28%
2023/02/15	1	66.30	2	66.25	67.30	-1	1,986	-0.05%
2023/02/14	8	65.35	21	65.95	66.10	-13	1,873	-0.69%
2023/02/13	1	62.50	17	61.21	63.80	-16	1,588	-1.01%
2023/01/30	0	0.00	1	55.50	56.00	-1	1,401	-0.07%
2023/01/17	0	0.00	1	55.00	54.10	-1	1,394	-0.07%
2023/01/16	0	0.00	1	54.20	54.60	-1	1,390	-0.07%
2023/01/10	1	54.40	0	0.00	54.40	1	1,438	0.07%
2022/12/27	0.1	53.50	0	0.00	53.10	0.1	1,799	0.00%
2022/12/26	2	53.95	2	53.70	53.60	0	1,862	0.00%
2022/12/23	3	53.83	3	53.80	54.00	0	1,922	0.00%
2022/12/22	0	0.00	3	54.00	54.10	-3	2,012	-0.15%
2022/12/21	0	0.00	7	53.60	53.60	-7	2,173	-0.32%
2022/12/16	3	55.27	5	55.42	55.30	-2	2,345	-0.09%
2022/12/15	1	56.20	1	55.90	55.90	0	2,422	0.00%
2022/12/14	0	0.00	2	55.50	55.40	-2	2,462	-0.08%
2022/12/12	1	55.60	1	55.90	56.00	0	2,569	0.00%
2022/12/09	3	55.63	3	55.40	55.50	0	2,591	0.00%
2022/12/08	6	56.75	3	56.63	56.20	3	2,559	0.12%
2022/12/07	11	58.24	5	56.88	56.60	6	2,553	0.24%
2022/12/06	7	60.04	6	59.98	60.00	1	2,468	0.04%
2022/12/05	0	0.00	1	58.70	58.80	-1	2,392	-0.04%
2022/12/02	0	0.00	2	58.15	57.90	-2	2,367	-0.08%
2022/12/01	1	57.70	2	58.30	57.50	-1	2,370	-0.04%
2022/11/30	3	57.90	1	57.90	57.90	2	2,382	0.08%
2022/11/29	2	57.40	1	57.60	57.60	1	2,394	0.04%
2022/11/24	1	56.90	1	56.70	56.70	0	2,387	0.00%
2022/11/21	0	0.00	1	57.00	57.30	-1	2,434	-0.04%
2022/11/14	1	56.20	0	0.00	56.10	1	2,794	0.04%
2022/11/09	0	0.00	0	55.40	55.80	0	2,785	0.00%
2022/11/08	1	55.30	0	0.00	55.40	1	2,866	0.03%
2022/11/07	6	55.80	3	55.90	55.60	3	2,889	0.10%
2022/11/03	0	0.00	3	54.37	54.70	-3	2,997	-0.10%
2022/10/26	1	48.75	0	0.00	48.10	1	3,182	0.03%
2022/10/24	2	51.40	2	51.05	51.10	0	3,163	0.00%
2022/10/11	1	55.10	0	0.00	54.70	1	3,121	0.03%
2022/10/06	5	56.90	0	0.00	57.10	5	3,113	0.16%
2022/10/05	0	0.00	3	56.00	57.40	-3	3,079	-0.10%
2022/10/04	0	0.00	2	55.75	56.10	-2	3,017	-0.07%
2022/10/03	1	57.20	0	0.00	55.80	1	2,939	0.03%
2022/09/30	2	57.20	0	0.00	58.00	2	2,897	0.07%
2022/09/29	4	56.95	2	56.50	56.60	2	2,849	0.07%
2022/09/27	3	57.20	0.5	58.18	59.10	2.5	2,616	0.10%
2022/09/26	0	0.00	2	57.45	56.20	-2	2,513	-0.08%
2022/09/23	1	58.60	4	58.35	57.70	-3	2,494	-0.12%
2022/09/22	4	58.05	2.2	58.21	58.00	1.8	2,450	0.07%
2022/09/21	2.2	57.29	2	57.70	57.30	0.2	2,374	0.01%
2022/09/20	17	57.12	15.5	57.62	56.60	1.5	2,332	0.07%
2022/09/19	1.1	54.83	2.3	56.43	56.80	-1.2	2,285	-0.05%
2022/09/16	0	0.00	5.2	56.24	55.20	-5.2	2,292	-0.23%
2022/09/15	0	0.00	0	55.90	55.00	0	2,272	0.00%
2022/09/14	0.2	54.88	1	54.50	54.90	-0.8	2,332	-0.03%
2022/09/13	0.1	55.60	0	0.00	55.50	0.1	2,340	0.01%
2022/09/12	0	0.00	0.2	56.11	55.90	-0.2	2,358	-0.01%
2022/09/08	0	0.00	0.4	54.71	55.10	-0.4	2,357	-0.01%
2022/09/07	0.2	53.90	2	53.90	53.40	-1.8	2,380	-0.08%
2022/09/06	0.3	54.96	1.2	55.10	54.50	-0.9	2,385	-0.04%
2022/09/05	1.2	56.74	0	56.80	56.20	1.1	2,393	0.05%
2022/09/02	0	55.80	0	56.60	56.50	0	2,438	0.00%
2022/09/01	1	56.00	0	0.00	55.70	1	2,514	0.04%
2022/08/31	2.2	56.85	1	56.70	56.90	1.2	2,601	0.04%
2022/08/30	1	56.50	0.1	57.00	57.00	0.9	2,689	0.03%
2022/08/29	0.1	55.90	4.1	56.21	56.40	-4	2,687	-0.15%
2022/08/26	0.3	58.09	1	57.50	57.50	-0.7	2,674	-0.03%
2022/08/25	0.2	58.40	0	0.00	58.00	0.2	2,682	0.01%
2022/08/24	4	58.68	1	58.50	57.80	3	2,703	0.11%
2022/08/23	0	0.00	1	59.00	59.70	-1	2,570	-0.04%
2022/08/19	5	59.26	5	58.38	57.50	0	2,564	0.00%
2022/08/18	1	58.20	1	58.10	58.10	0	2,474	0.00%
2022/08/12	1	57.30	0.1	57.50	57.30	0.9	2,564	0.03%
2022/08/11	1	56.00	1	55.70	55.70	0	2,688	0.00%
2022/08/10	2.1	56.53	1	56.90	57.10	1.1	2,939	0.04%
2022/08/09	3	57.10	2	56.90	57.80	1	3,168	0.03%
2022/08/03	0	0.00	4	55.00	54.90	-4	2,989	-0.13%
2022/07/29	1	54.10	1	54.10	54.10	0	2,941	0.00%
2022/07/27	1	53.30	2	53.65	53.60	-1	2,942	-0.03%
2022/07/22	0	0.00	10	54.75	54.50	-10	2,950	-0.34%
2022/07/20	5	54.50	0	0.00	53.40	5	2,955	0.17%
2022/07/15	0	0.00	1	53.30	54.00	-1	2,998	-0.03%
2022/07/13	5	52.30	0	0.00	52.00	5	2,950	0.17%
2022/07/01	1	50.30	1	50.10	50.10	0	2,885	0.00%
2022/06/27	0	0.00	2	53.30	53.50	-2	2,835	-0.07%
2022/06/24	7	53.00	1	52.60	53.20	6	2,811	0.21%
2022/06/21	1	50.30	1	50.80	51.40	0	2,683	0.00%
2022/06/20	0	0.00	3	50.73	50.30	-3	2,674	-0.11%
2022/06/17	0	0.00	7	51.11	52.20	-7	2,657	-0.26%
2022/06/16	1	54.10	3	52.90	52.20	-2	2,639	-0.08%
2022/06/15	0	0.00	1	52.90	53.20	-1	2,600	-0.04%
2022/06/14	0	0.00	1	52.90	53.80	-1	2,581	-0.04%
2022/06/13	5	53.86	3	54.43	53.50	2	2,543	0.08%
2022/06/10	2	57.95	0	0.00	56.90	2	2,476	0.08%
2022/06/09	22	57.78	20	58.25	59.00	2	2,386	0.08%
2022/06/08	2	57.60	3	57.57	57.00	-1	2,281	-0.04%
2022/06/06	1	57.10	0	0.00	56.10	1	2,170	0.05%
2022/06/02	1	56.40	1	57.40	57.10	0	2,163	0.00%
2022/06/01	4	56.95	4	57.07	57.10	0	2,135	0.00%
2022/05/31	1	56.40	1	56.80	57.40	0	2,085	0.00%
2022/05/30	1	56.60	11	56.17	56.90	-10	2,063	-0.48%
2022/05/27	11	54.75	12	54.14	55.80	-1	2,011	-0.05%
2022/05/26	10	54.42	0	0.00	53.50	10	1,955	0.51%
2022/05/25	2	54.30	3	54.13	54.20	-1	1,939	-0.05%
2022/05/24	0	0.00	1	54.70	54.00	-1	1,926	-0.05%
2022/05/23	1	56.30	15	55.83	54.70	-14	1,872	-0.75%
2022/05/20	7	56.71	9	56.70	56.90	-2	1,767	-0.11%
2022/05/19	3	56.53	1	56.10	57.30	2	1,681	0.12%
2022/05/18	31	55.99	26	55.74	57.30	5	1,520	0.33%
2022/05/17	16	56.39	15	54.58	55.80	1	1,201	0.08%
2022/05/16	1	51.60	2	52.30	52.40	-1	870	-0.11%
2022/05/13	4	51.40	5	51.96	51.60	-1	846	-0.12%
2022/05/04	0	0.00	6	53.55	52.60	-6	801	-0.75%
2022/04/28	0	0.00	2	53.00	52.00	-2	753	-0.27%
2022/04/26	0	0.00	1	53.20	53.20	-1	712	-0.14%
2022/04/21	1	51.70	0	0.00	51.50	1	612	0.16%
2022/04/20	0	0.00	7	50.31	50.70	-7	610	-1.15%
2022/04/14	0	0.00	22	50.65	50.80	-22	715	-3.08%
2022/04/12	1	49.45	1	49.35	49.50	0	713	0.00%
2022/04/11	0	0.00	1	49.85	49.75	-1	716	-0.14%
2022/03/31	0	0.00	1	52.90	52.40	-1	734	-0.14%
2022/03/29	0	0.00	1	52.10	52.50	-1	792	-0.13%
2022/03/23	1	52.80	0	0.00	52.70	1	791	0.13%
2022/03/21	0	52.00	0	0.00	51.90	0	776	0.00%
2022/03/16	0	0.00	1	49.60	49.70	-1	801	-0.12%
2022/03/09	1	49.80	0	0.00	49.90	1	840	0.12%
2022/03/07	10	50.90	0	0.00	51.00	10	836	1.20%
2022/03/04	1	52.30	0	0.00	52.40	1	830	0.12%
2022/03/03	0	53.60	0	0.00	53.20	0	840	0.00%
2022/03/02	1	53.90	0	0.00	53.60	1	833	0.12%
2022/01/26	11	49.79	0	0.00	49.50	11	1,846	0.60%
2022/01/25	3	50.20	0	0.00	50.10	3	1,864	0.16%
2022/01/24	13	50.41	0	0.00	50.50	13	1,887	0.69%
2022/01/18	0	0.00	4	52.10	52.00	-4	1,945	-0.21%
2022/01/13	0	0.00	2	52.20	52.00	-2	1,969	-0.10%
2022/01/11	4	53.63	2	53.70	52.60	2	1,962	0.10%
2022/01/10	0	0.00	4	52.50	52.20	-4	1,900	-0.21%
2022/01/07	5	52.20	5	52.00	52.30	0	1,936	0.00%
2022/01/06	1	52.20	3	52.10	52.10	-2	1,933	-0.10%
2022/01/05	3	52.30	7	52.63	52.20	-4	1,943	-0.21%
2022/01/04	3	52.07	2	52.10	52.20	1	1,946	0.05%
2022/01/03	5	52.40	0	0.00	52.30	5	1,943	0.26%
2021/12/29	0	0.00	6	52.62	52.40	-6	1,946	-0.31%
2021/12/28	2	52.35	0	0.00	52.30	2	1,959	0.10%
2021/12/27	7	52.97	0	0.00	52.80	7	1,978	0.35%
2021/12/23	1	52.30	11	52.38	52.20	-10	1,932	-0.52%
2021/12/22	1	51.80	0	0.00	52.30	1	1,941	0.05%
2021/12/21	0	0.00	4	51.80	51.60	-4	1,946	-0.21%
2021/12/15	0	0.00	5	51.40	51.70	-5	1,981	-0.25%
2021/12/14	2	51.60	0	0.00	51.40	2	1,984	0.10%
2021/12/13	5	52.50	0	0.00	52.50	5	1,978	0.25%
2021/12/02	0	0.00	2	51.40	51.20	-2	1,979	-0.10%
2021/11/30	0	0.00	5	51.80	51.80	-5	2,006	-0.25%
2021/11/29	1	51.30	7	51.73	51.40	-6	2,040	-0.29%
2021/11/25	0	0.00	4	53.10	52.80	-4	2,041	-0.20%
2021/11/24	0	0.00	3	53.20	53.30	-3	2,065	-0.15%
2021/11/22	2	53.40	2	53.30	53.20	0	2,177	0.00%
2021/11/19	2	52.90	2	52.75	52.80	0	2,204	0.00%
2021/11/18	2	53.20	0	0.00	53.10	2	2,203	0.09%
2021/11/17	0	0.00	5	53.76	53.60	-5	2,203	-0.23%
2021/11/16	1	53.10	0	0.00	53.20	1	2,207	0.05%
2021/11/15	4	54.33	11	55.79	54.10	-7	2,186	-0.32%
2021/11/12	17	57.14	0	0.00	57.90	17	2,056	0.83%
2021/11/11	3	57.27	2	57.15	56.70	1	1,985	0.05%
2021/11/10	20	57.79	34	57.40	58.50	-14	1,950	-0.72%
2021/11/09	23	55.59	12	56.68	57.10	11	1,784	0.62%
2021/11/05	5	52.50	6	52.55	52.60	-1	1,586	-0.06%
2021/11/04	0	0.00	1	53.90	53.20	-1	1,623	-0.06%
2021/11/03	1	54.20	0	0.00	54.60	1	1,641	0.06%
2021/11/02	1	56.90	0	0.00	54.10	1	1,653	0.06%
2021/11/01	6	57.25	0	0.00	56.50	6	1,718	0.35%
2021/10/26	3	55.27	4	55.08	54.90	-1	2,232	-0.04%
2021/10/25	0	0.00	2	55.50	55.60	-2	2,551	-0.08%
2021/10/22	3	53.70	3	53.90	54.20	0	2,893	0.00%
2021/10/21	3	54.50	0	0.00	54.20	3	3,575	0.08%
2021/10/20	6	54.78	0	0.00	54.80	6	4,227	0.14%
2021/10/13	0	0.00	3	53.20	52.30	-3	5,511	-0.05%
2021/10/01	0	0.00	1	53.40	51.80	-1	5,676	-0.02%
2021/09/30	0	0.00	1	53.50	53.60	-1	5,678	-0.02%
2021/09/23	4	52.85	0	0.00	52.90	4	6,082	0.07%
2021/09/22	3	53.17	1	53.10	53.00	2	6,254	0.03%
2021/09/15	0	0.00	1	54.30	54.00	-1	6,302	-0.02%
2021/09/14	0	0.00	4	54.50	54.20	-4	6,305	-0.06%
2021/09/13	0	0.00	3	55.87	55.10	-3	6,303	-0.05%
2021/09/03	1	57.10	2	57.10	57.20	-1	6,312	-0.02%
2021/09/02	1.2	58.63	0	0.00	57.20	1.2	6,308	0.02%
2021/09/01	5	57.50	0	0.00	57.20	5	6,278	0.08%
2021/08/27	0.3	58.88	0	0.00	57.80	0.3	6,250	0.01%
2021/08/26	5	56.40	0	0.00	56.50	5	6,143	0.08%
2021/08/25	2	56.25	2	55.95	56.60	0	6,141	0.00%
2021/08/24	1	54.30	1	54.10	54.00	0	6,116	0.00%
2021/08/23	1	53.30	15	53.51	54.70	-14	6,123	-0.23%
2021/08/20	4	52.23	3	52.43	52.10	1	6,108	0.02%
2021/08/19	0	0.00	1	53.60	53.20	-1	6,093	-0.02%
2021/08/18	3	53.80	3	54.77	56.00	0	6,077	0.00%
2021/08/17	5	54.44	7	54.33	53.80	-2	6,067	-0.03%
2021/08/16	5	53.40	5	54.68	53.00	0	6,050	0.00%
2021/08/13	2	56.65	1	56.70	55.30	1	6,031	0.02%
2021/08/12	4	56.40	10	56.70	56.30	-6	6,009	-0.10%
2021/08/11	4	56.95	2	56.65	56.70	2	6,012	0.03%
2021/08/10	2	57.00	2	57.30	56.70	0	6,010	0.00%
2021/08/09	4	58.40	8	58.03	57.50	-4	6,000	-0.07%
2021/08/06	10	60.67	1	61.00	59.80	9	5,984	0.15%
2021/08/05	8	60.63	2	59.75	59.70	6	6,010	0.10%
2021/08/04	4	62.88	1	63.50	62.00	3	6,023	0.05%
2021/08/03	9	64.94	2	65.45	65.50	7	6,053	0.12%
2021/08/02	16	64.64	7	64.17	63.50	9	6,057	0.15%
2021/07/30	11	69.40	2	69.40	69.40	9	5,802	0.16%
2021/07/29	22	78.29	56	77.97	77.10	-34	5,733	-0.59%
2021/07/28	81	77.73	34	76.38	77.90	47	5,494	0.86%
2021/07/27	41	79.96	43	81.47	77.00	-2	5,265	-0.04%
2021/07/26	25	80.54	23	81.28	82.20	2	4,742	0.04%
2021/07/23	6	74.78	20	75.36	77.00	-14	4,248	-0.33%
2021/07/22	51	75.75	42	75.05	75.80	9	4,078	0.22%
2021/07/21	39	71.13	11	70.33	72.20	28	3,686	0.76%
2021/07/20	0	0.00	1	65.70	65.70	-1	3,440	-0.03%
2021/07/19	2	67.80	0	0.00	67.30	2	3,460	0.06%
2021/07/15	0	0.00	5	66.10	66.50	-5	3,635	-0.14%
2021/07/14	0	0.00	2	65.00	65.20	-2	3,649	-0.05%
2021/07/13	1	67.30	3	66.50	66.00	-2	3,689	-0.05%
2021/07/09	0	0.00	3	66.00	65.70	-3	3,665	-0.08%
2021/07/08	3	65.50	3	66.50	65.60	0	3,756	0.00%
2021/07/06	2	66.30	10	65.91	65.70	-8	4,020	-0.20%
2021/07/05	6	65.37	0	0.00	66.70	6	4,182	0.14%
2021/07/02	3	65.33	2	65.35	66.10	1	4,474	0.02%
2021/07/01	18	65.33	3	65.57	65.50	15	4,712	0.32%
2021/06/30	16	68.06	8.2	68.06	68.60	7.8	4,968	0.16%
2021/06/29	10	64.91	6	66.78	66.70	4	4,998	0.08%
2021/06/25	5	62.00	0	0.00	61.10	5	4,869	0.10%
2021/06/21	1	61.00	0	0.00	61.20	1	4,972	0.02%
2021/06/18	2	62.40	0	0.00	62.50	2	5,002	0.04%
2021/06/16	0	0.00	1	61.30	61.30	-1	5,084	-0.02%
2021/06/07	0	0.00	5	60.56	61.60	-5	5,388	-0.09%
2021/06/04	1	61.00	0	0.00	60.70	1	5,398	0.02%
2021/06/01	0	0.00	1	63.60	63.50	-1	5,566	-0.02%
2021/05/28	0	0.00	1	61.80	61.50	-1	5,826	-0.02%
2021/05/27	1	60.20	1	60.60	60.40	0	6,157	0.00%
2021/05/26	1	60.90	0	0.00	60.90	1	6,201	0.02%
2021/05/24	0	59.70	0	0.00	60.00	0	6,384	0.00%
2021/05/21	1	58.40	2	58.45	59.40	-1	6,407	-0.02%
2021/05/20	1.2	57.50	0	0.00	56.80	1.2	6,428	0.02%
2021/05/19	1	57.00	1	57.40	58.00	0	6,441	0.00%
2021/05/18	1	56.70	0	0.00	57.30	1	6,456	0.02%
2021/05/17	1	53.80	8	53.80	52.10	-7	6,433	-0.11%
2021/05/14	8	58.20	0	0.00	56.40	8	6,384	0.13%
2021/05/13	0	0.00	1	55.30	57.20	-1	6,335	-0.02%
2021/05/12	0	0.00	3	59.97	57.60	-3	6,266	-0.05%
2021/05/11	1	62.70	8	61.85	60.30	-7	6,161	-0.11%
2021/05/10	2	63.75	0	0.00	62.70	2	6,081	0.03%
2021/05/07	2	66.95	0	0.00	67.20	2	5,963	0.03%
2021/05/05	2	66.10	1	65.50	64.10	1	5,898	0.02%
2021/05/04	2	64.35	2	66.20	63.60	0	5,893	0.00%
2021/05/03	4	68.83	5	68.56	67.60	-1	5,840	-0.02%
2021/04/29	11	75.80	11	75.30	74.40	0	5,694	0.00%
2021/04/28	12	75.50	1	76.30	75.80	11	5,531	0.20%
2021/04/27	8	75.78	14	75.81	75.60	-6	5,416	-0.11%
2021/04/26	9	75.42	8	75.34	74.80	1	5,235	0.02%
2021/04/21	3	74.50	45	74.94	74.30	-42	4,974	-0.84%
2021/04/20	6	72.30	11	72.20	72.50	-5	4,812	-0.10%
2021/04/19	13	73.05	25	72.53	72.20	-12	4,774	-0.25%
2021/04/16	0	0.00	2	71.80	72.00	-2	4,720	-0.04%
2021/04/15	3	71.67	11	72.18	72.00	-8	4,691	-0.17%
2021/04/14	4	71.93	6	70.87	72.10	-2	4,664	-0.04%
2021/04/13	43	71.99	17	71.86	70.80	26	4,585	0.57%
2021/04/12	42	74.40	30	74.33	73.40	12	4,466	0.27%
2021/04/09	39	74.95	12	74.86	74.80	27	4,286	0.63%
2021/04/08	8	75.80	71	75.08	75.70	-63	4,101	-1.54%
2021/04/07	50	73.25	16	73.44	74.10	34	3,757	0.90%
2021/04/06	43	71.45	27	71.57	72.70	16	3,483	0.46%
2021/04/01	37	66.74	11	66.62	67.70	26	3,128	0.83%
2021/03/26	0	0.00	24	63.23	63.30	-24	2,788	-0.86%
2021/03/19	7	62.59	0	0.00	62.50	7	2,574	0.27%
2021/03/18	1	63.30	0	0.00	63.00	1	2,522	0.04%
2021/03/17	6	62.92	10	63.41	63.20	-4	2,487	-0.16%
2021/03/15	0	0.00	1	60.50	60.10	-1	2,310	-0.04%
2021/03/12	1	59.70	10	59.40	59.70	-9	2,282	-0.39%
2021/03/11	0	0.00	4	59.28	59.50	-4	2,272	-0.18%
2021/03/10	0	0.00	1	57.60	57.20	-1	2,225	-0.04%
2021/03/09	8	57.05	0	0.00	57.10	8	2,217	0.36%
2021/03/08	17	60.31	0	0.00	59.00	17	2,164	0.79%
2021/03/05	19	60.46	10	60.90	59.90	9	2,114	0.43%
2021/03/04	0	0.00	3	61.30	61.90	-3	2,049	-0.15%
2021/03/03	7	61.60	1	61.40	62.70	6	1,958	0.31%
2021/03/02	1	60.70	2	60.50	60.00	-1	1,768	-0.06%
2021/02/26	4	56.88	2	57.00	56.50	2	1,434	0.14%
2021/02/25	1	58.00	1	57.70	57.60	0	1,390	0.00%
2021/02/23	0	0.00	1	55.50	55.10	-1	1,211	-0.08%
2021/02/22	0	0.00	3	56.23	56.50	-3	1,197	-0.25%
2021/02/19	0	0.00	1	55.30	55.20	-1	1,192	-0.08%
2021/02/18	3	54.60	1	54.90	54.80	2	1,247	0.16%
2021/01/28	1	52.90	0	0.00	52.00	1	1,169	0.09%
2021/01/27	1	52.40	0	0.00	52.20	1	1,159	0.09%
2021/01/26	9	54.29	4	53.45	53.20	5	1,143	0.44%
2021/01/25	5	52.72	0	0.00	54.30	5	1,058	0.47%
2021/01/22	1	50.40	0	0.00	50.20	1	982	0.10%
2021/01/18	1	51.40	1	51.30	51.50	0	920	0.00%
2021/01/14	0	0.00	1	53.20	53.20	-1	886	-0.11%
2021/01/06	6	54.25	0	0.00	52.70	6	842	0.71%
2020/12/15	0	0.00	1	51.80	51.60	-1	882	-0.11%
2020/12/10	1	53.20	1	54.00	53.20	0	948	0.00%
2020/12/09	1	54.40	0	0.00	54.60	1	1,013	0.10%
2020/12/07	0	0.00	6	54.00	53.80	-6	1,104	-0.54%
2020/12/02	4	55.05	0	0.00	55.30	4	1,103	0.36%
2020/12/01	1	54.30	0	0.00	54.00	1	1,101	0.09%
2020/11/27	0	0.00	1	55.50	55.80	-1	1,094	-0.09%
2020/11/25	0	0.00	11	54.50	54.70	-11	1,087	-1.01%
2020/11/23	1	54.90	0	0.00	54.70	1	1,095	0.09%
2020/11/20	0	0.00	1	55.80	55.40	-1	1,130	-0.09%
2020/11/19	1	54.90	0	0.00	55.00	1	1,135	0.09%
2020/11/18	1	56.30	0	0.00	56.00	1	1,115	0.09%
2020/11/17	11	56.16	1	56.30	56.30	10	1,087	0.92%
2020/10/21	0	0.00	8	52.68	52.70	-8	1,621	-0.49%
2020/10/16	0	0.00	3	53.13	52.50	-3	1,657	-0.18%
2020/10/12	3	53.13	0	0.00	52.50	3	1,749	0.17%
2020/09/25	0	0.00	1	52.10	52.00	-1	1,947	-0.05%
2020/09/24	1	53.20	0	0.00	53.20	1	1,951	0.05%
2020/09/23	0	0.00	2	54.60	54.70	-2	1,958	-0.10%
2020/09/22	2	56.10	1	55.80	55.50	1	1,959	0.05%
2020/09/18	0	0.00	3	57.10	57.10	-3	1,954	-0.15%
2020/09/17	11	57.02	33	57.29	57.20	-22	1,960	-1.12%
2020/09/16	4	57.60	2	57.60	57.50	2	1,965	0.10%
2020/09/15	10	58.33	0	0.00	58.30	10	1,963	0.51%
2020/09/14	28	57.46	0	0.00	58.70	28	1,952	1.43%
2020/09/09	2	56.00	1	55.80	55.80	1	1,839	0.05%
2020/08/26	1	56.00	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	1	55.70	55.60	-1	2,203	-0.05%
2020/08/20	1	53.00	2	53.80	53.30	-1	2,204	-0.05%
2020/08/18	1	54.60	0	0.00	55.00	1	2,120	0.05%
2020/08/11	0	54.50	0	0.00	53.80	0	2,172	0.00%
2020/08/04	0	56.10	0	0.00	56.10	0	2,274	0.00%
2020/08/03	0	0.00	1	57.10	56.70	-1	2,301	-0.04%
2020/07/27	1	57.00	0	0.00	56.80	1	2,287	0.04%
2020/07/22	1	59.10	0	0.00	59.10	1	2,406	0.04%
2020/07/10	0	0.00	1	60.40	58.80	-1	2,694	-0.04%
2020/07/01	0	0.00	2	57.85	57.80	-2	2,813	-0.07%
2020/06/30	0	0.00	1	57.80	57.70	-1	2,827	-0.04%
2020/06/18	0	0.00	1	58.30	58.20	-1	2,987	-0.03%
2020/06/17	0	0.00	1	57.50	57.40	-1	2,973	-0.03%
2020/06/16	1	56.50	0	0.00	56.70	1	2,985	0.03%
2020/06/15	1	56.10	0	0.00	56.00	1	3,010	0.03%
2020/06/12	3	56.27	1	56.20	56.60	2	3,007	0.07%
2020/06/11	5	60.86	0	0.00	59.20	5	2,973	0.17%
2020/06/10	1	63.10	1	62.20	62.60	0	2,939	0.00%
2020/06/09	1	63.70	1	62.90	62.50	0	2,976	0.00%
2020/06/08	2	63.90	0	0.00	63.80	2	3,004	0.07%
2020/06/05	0	0.00	1	65.60	64.70	-1	3,003	-0.03%
2020/06/04	2	64.50	0	0.00	64.50	2	2,977	0.07%
2020/05/28	0	0.00	1	60.80	60.10	-1	3,002	-0.03%
2020/05/27	0	0.00	1	62.40	61.40	-1	2,995	-0.03%
2020/05/26	0	0.00	5	62.54	61.80	-5	3,013	-0.17%
2020/05/22	0	0.00	5	62.10	62.10	-5	3,013	-0.17%
2020/05/21	3	63.27	0	0.00	64.20	3	2,979	0.10%
2020/05/20	1	62.70	0	0.00	62.50	1	2,944	0.03%
2020/05/19	2	61.65	1	62.00	62.90	1	2,925	0.03%
2020/05/18	1	60.10	0	0.00	59.60	1	2,891	0.03%
2020/05/15	1	61.50	0	0.00	61.40	1	2,899	0.03%
2020/05/14	3	61.53	0	0.00	61.80	3	2,902	0.10%
2020/05/13	1	62.20	0	0.00	61.70	1	2,864	0.03%
2020/05/11	1	63.00	11	62.86	62.70	-10	2,840	-0.35%
2020/05/08	6	64.60	0	0.00	64.50	6	2,759	0.22%
2020/05/07	6	66.15	1	65.90	66.10	5	2,703	0.18%
2020/05/06	2	63.50	4	63.83	63.80	-2	2,617	-0.08%
2020/05/04	0	0.00	1	62.50	62.50	-1	2,572	-0.04%
2020/04/30	4	62.98	0	0.00	62.90	4	2,565	0.16%
2020/04/27	0	0.00	2	59.50	59.50	-2	2,499	-0.08%
2020/04/23	0	0.00	1	58.30	58.30	-1	2,465	-0.04%
2020/04/22	4	59.60	3	60.23	58.80	1	2,438	0.04%
2020/04/21	1	58.10	0	0.00	57.70	1	2,300	0.04%
2020/04/20	4	56.65	0	0.00	57.30	4	2,269	0.18%
2020/04/17	0	0.00	5	54.76	55.00	-5	2,212	-0.23%
2020/04/15	2	55.25	0	0.00	54.40	2	2,208	0.09%
2020/04/07	3	51.77	20	52.60	53.30	-17	2,122	-0.80%
2020/04/06	20	51.14	1	51.00	50.80	19	2,063	0.92%
2020/04/01	0	0.00	1	51.50	51.50	-1	2,028	-0.05%
2020/03/31	3	51.20	0	0.00	50.70	3	2,004	0.15%
2020/03/17	0	0.00	1	42.50	42.10	-1	2,033	-0.05%
2020/03/16	5	45.34	5	46.06	44.40	0	2,012	0.00%
2020/03/13	0	0.00	4	45.66	47.00	-4	1,994	-0.20%
2020/03/12	0	0.00	14	52.54	50.70	-14	1,960	-0.71%
2020/03/11	2	57.95	0	0.00	56.10	2	1,924	0.10%
2020/03/10	6	58.00	0	0.00	57.80	6	1,911	0.31%
2020/03/09	7	61.99	5	59.10	58.00	2	1,885	0.11%
2020/03/06	0	0.00	10	63.40	63.40	-10	1,886	-0.53%
2020/03/05	11	63.83	3	61.93	63.60	8	1,863	0.43%
2020/03/04	1	60.10	0	0.00	60.00	1	1,804	0.06%
2020/03/03	1	61.80	3	62.70	61.80	-2	1,802	-0.11%
2020/03/02	0	61.70	0	0.00	61.70	0	1,807	0.00%
2020/02/27	3	62.10	0	0.00	61.80	3	1,833	0.16%
2020/02/24	1	61.80	0	0.00	61.90	1	1,819	0.05%
2020/02/21	0	0.00	10	61.90	61.80	-10	1,870	-0.53%
2020/02/20	1	61.70	0	0.00	61.40	1	1,878	0.05%
2020/02/18	1	62.10	1	63.00	61.70	0	1,918	0.00%
2020/02/17	2	61.75	0	0.00	61.70	2	1,935	0.10%
2020/02/13	2	61.20	2	60.70	60.00	0	1,979	0.00%
2020/02/12	1	59.80	1	60.50	60.70	0	2,076	0.00%
2020/02/11	0	0.00	1	59.90	59.70	-1	2,157	-0.05%
2020/02/10	1	58.80	0	0.00	58.50	1	2,203	0.05%
2020/02/06	8	60.25	1	60.30	60.50	7	2,279	0.31%
2020/02/05	1	59.70	1	59.50	59.00	0	2,350	0.00%
2020/02/04	1	58.60	0	0.00	59.00	1	2,367	0.04%
2020/02/03	0	0.00	1	55.60	56.70	-1	2,443	-0.04%
2020/01/30	1	60.00	3	60.33	60.00	-2	2,614	-0.08%
2020/01/20	3	66.83	0	0.00	66.50	3	2,657	0.11%
2020/01/14	1	66.50	0	0.00	66.80	1	3,025	0.03%
2020/01/13	2	65.10	0	0.00	65.60	2	3,302	0.06%
2020/01/09	0	0.00	3	63.43	63.60	-3	3,849	-0.08%
2020/01/08	0	0.00	3	63.80	63.60	-3	3,953	-0.08%
2020/01/07	1	65.00	0	0.00	65.10	1	4,060	0.02%
2019/12/30	2	68.75	0	0.00	68.60	2	4,162	0.05%
2019/12/20	0	0.00	2	70.00	69.80	-2	4,190	-0.05%
2019/12/19	2	69.20	0	0.00	69.20	2	4,205	0.05%
2019/12/16	2	71.20	0	0.00	70.70	2	4,245	0.05%
2019/12/13	16	73.01	18	71.68	70.90	-2	4,400	-0.05%
2019/12/12	4	71.83	1	72.30	72.20	3	4,316	0.07%
2019/12/11	0	0.00	1	68.90	68.60	-1	4,192	-0.02%
2019/12/10	1	67.60	0	0.00	68.90	1	4,227	0.02%
2019/12/04	0	0.00	1	70.50	69.00	-1	4,357	-0.02%
2019/12/03	1	69.40	1	69.50	70.00	0	4,408	0.00%
2019/11/27	1	68.00	0	0.00	68.20	1	4,635	0.02%
2019/11/26	2	70.40	0	0.00	69.20	2	4,700	0.04%
2019/11/25	0	0.00	1	70.00	69.50	-1	4,706	-0.02%
2019/11/20	0	0.00	4	68.33	68.60	-4	4,971	-0.08%
2019/11/14	1	70.00	0	0.00	70.10	1	5,642	0.02%
2019/11/12	3	72.47	0	0.00	72.40	3	6,332	0.05%
2019/11/11	1	72.10	2	71.90	71.90	-1	6,429	-0.02%
2019/11/08	6	74.40	6	72.20	74.70	0	6,465	0.00%
2019/11/07	0	0.00	1	72.20	71.10	-1	6,435	-0.02%
2019/11/05	1	74.30	0	0.00	74.20	1	6,474	0.02%
2019/11/04	5	74.80	5	74.30	74.00	0	6,483	0.00%
2019/11/01	1	72.90	0	0.00	72.90	1	6,467	0.02%
2019/10/31	1	75.60	0	0.00	73.40	1	6,523	0.02%
2019/10/29	5	72.80	0	0.00	72.00	5	6,522	0.08%
2019/10/28	2	71.40	0	0.00	71.30	2	6,445	0.03%
2019/10/25	1	73.90	1	73.00	72.30	0	6,411	0.00%
2019/10/24	0	0.00	1	72.70	72.10	-1	6,326	-0.02%
2019/10/23	3	70.40	8	70.54	69.90	-5	6,273	-0.08%
2019/10/22	8	70.68	11	70.36	71.30	-3	6,348	-0.05%
2019/10/21	17	71.60	9	71.91	71.60	8	6,355	0.13%
2019/10/18	5	69.26	4	69.28	69.30	1	6,098	0.02%
2019/10/17	2	67.90	12	67.87	67.90	-10	5,836	-0.17%
2019/10/16	5	65.84	3	66.00	64.50	2	5,598	0.04%
2019/10/15	4	64.83	7	64.91	66.90	-3	5,570	-0.05%
2019/10/14	2	64.40	2	63.70	63.50	0	5,490	0.00%
2019/10/07	0	0.00	2	63.70	64.40	-2	5,752	-0.03%
2019/10/04	2	62.10	4	63.35	62.40	-2	5,707	-0.04%
2019/09/26	0	0.00	5	61.20	61.20	-5	5,740	-0.09%
2019/09/25	1	61.00	0	0.00	61.60	1	5,780	0.02%
2019/09/23	1	63.80	0	0.00	63.30	1	5,832	0.02%
2019/09/19	2	63.50	0	0.00	63.80	2	5,931	0.03%
2019/09/18	2	65.65	3	65.87	64.20	-1	5,915	-0.02%
2019/09/16	2	61.35	0	0.00	61.00	2	5,769	0.03%
2019/09/12	0	0.00	1	62.50	61.60	-1	5,793	-0.02%
2019/09/11	1	61.60	1	62.30	61.80	0	5,807	0.00%
2019/09/10	1	62.80	22	62.82	63.00	-21	5,824	-0.36%
2019/09/09	20	65.68	0	0.00	65.80	20	5,824	0.34%
2019/09/06	11	66.55	5	64.70	64.70	6	5,923	0.10%
2019/09/05	2	66.65	1	66.50	66.30	1	5,944	0.02%
2019/09/04	7	65.29	10	66.00	66.50	-3	5,888	-0.05%
2019/09/03	13	63.09	13	63.58	63.40	0	5,787	0.00%
2019/09/02	9	62.74	8	62.48	62.80	1	5,769	0.02%
2019/08/30	5	61.00	10	61.51	61.00	-5	5,774	-0.09%
2019/08/23	1	63.80	0	0.00	64.00	1	5,815	0.02%
2019/08/22	6	67.45	5.3	67.55	66.20	0.7	5,755	0.01%
2019/08/21	0	0.00	1	65.30	67.50	-1	5,599	-0.02%
2019/08/20	1	66.00	3	67.70	67.30	-2	5,471	-0.04%
2019/08/19	2	62.80	8	63.88	66.50	-6	5,276	-0.11%
2019/08/16	30	63.33	26	63.32	62.70	4	5,066	0.08%
2019/08/15	29	62.72	9	62.87	62.00	20	4,866	0.41%
2019/08/14	5	60.50	0	0.00	61.90	5	4,399	0.11%
2019/08/13	3	55.30	1	54.70	56.30	2	4,359	0.05%
2019/08/08	0	0.00	1	54.90	55.20	-1	4,301	-0.02%
2019/08/05	1	52.80	0	0.00	50.50	1	4,348	0.02%
2019/08/02	1	54.30	8	54.40	54.30	-7	4,427	-0.16%
2019/08/01	3	57.10	0	0.00	56.70	3	4,427	0.07%
2019/07/31	5	56.98	1	57.40	57.60	4	4,381	0.09%
2019/07/30	1	55.00	0	0.00	56.10	1	4,315	0.02%
2019/07/29	3	55.70	3	56.20	55.60	0	4,299	0.00%
2019/07/26	0	0.00	1	56.30	55.90	-1	4,284	-0.02%
2019/07/25	1	56.60	2	57.10	56.00	-1	4,281	-0.02%
2019/07/24	7	55.93	5	55.60	55.70	2	4,219	0.05%
2019/07/17	0	0.00	1	52.90	52.20	-1	4,107	-0.02%
2019/07/15	5	55.32	11	55.63	55.30	-6	4,085	-0.15%
2019/07/12	3	54.43	5	54.10	54.60	-2	4,194	-0.05%
2019/07/11	0	0.00	25	52.30	52.50	-25	4,136	-0.60%
2019/07/10	0	0.00	25	51.60	51.60	-25	4,386	-0.57%
2019/07/09	0	0.00	1	51.80	51.70	-1	4,551	-0.02%
2019/07/08	16	52.06	6	52.65	52.30	10	4,601	0.22%
2019/07/05	40	51.70	0	0.00	52.00	40	4,673	0.86%
2019/07/04	1	50.90	1	51.30	50.90	0	4,724	0.00%
2019/07/01	2	50.95	1	50.90	50.80	1	4,797	0.02%
2019/06/28	6	50.65	5	51.16	50.50	1	4,786	0.02%
2019/06/27	0	0.00	2	50.20	51.80	-2	4,897	-0.04%
2019/06/25	0	0.00	1	49.20	47.70	-1	4,950	-0.02%
2019/06/21	0	0.00	1	50.50	49.10	-1	5,282	-0.02%
2019/06/20	2	48.60	2	49.70	49.80	0	5,418	0.00%
2019/06/19	1	49.10	0	0.00	49.10	1	5,512	0.02%
2019/06/18	3	49.32	1	49.20	48.15	2	5,725	0.03%
2019/06/17	11	51.71	11	50.49	50.50	0	5,720	0.00%
2019/06/13	0	0.00	4	49.80	50.60	-4	5,805	-0.07%
2019/06/11	0	0.00	6	49.33	48.45	-6	5,927	-0.10%
2019/06/10	1	47.20	0	0.00	47.95	1	6,012	0.02%
2019/06/06	4	47.11	2	47.50	46.50	2	6,081	0.03%
2019/06/05	4	48.36	2	48.00	49.20	2	6,023	0.03%
2019/06/04	2	49.28	0	0.00	48.80	2	5,979	0.03%
2019/05/31	2	49.35	7	49.71	50.40	-5	6,042	-0.08%
2019/05/27	2	42.63	2	43.25	43.35	0	5,991	0.00%
2019/05/20	2	42.48	2	42.55	42.60	0	6,152	0.00%
2019/05/17	0	0.00	2	43.80	43.90	-2	6,153	-0.03%
2019/05/15	4	49.23	2	49.30	48.90	2	6,413	0.03%
2019/05/14	2	48.15	2	48.85	47.45	0	6,428	0.00%
2019/05/13	7	51.37	0	0.00	50.50	7	6,365	0.11%
2019/05/10	6	51.78	10	54.43	53.10	-4	6,349	-0.06%
2019/05/09	1	54.60	5	54.40	54.60	-4	6,251	-0.06%
2019/05/06	6	52.97	1	51.80	51.50	5	6,431	0.08%
2019/05/03	4	54.95	0	0.00	54.40	4	6,668	0.06%
2019/05/02	2	55.10	0	0.00	55.30	2	6,728	0.03%
2019/04/30	0	0.00	4	54.60	54.30	-4	6,783	-0.06%
2019/04/29	0	0.00	8	52.40	52.30	-8	6,849	-0.12%
2019/04/26	2	54.05	0	0.00	53.80	2	7,015	0.03%
2019/04/25	6	56.35	0	0.00	56.10	6	7,085	0.08%
2019/04/19	1	56.00	4	56.38	57.00	-3	7,754	-0.04%
2019/04/18	3	55.37	17	58.22	54.80	-14	7,811	-0.18%
2019/04/17	12	56.98	2	57.05	56.60	10	7,664	0.13%
2019/04/16	4	56.48	12	56.75	56.90	-8	7,623	-0.10%
2019/04/15	1	54.00	4	53.80	54.00	-3	7,577	-0.04%
2019/04/12	11	50.00	0	0.00	49.80	11	7,455	0.15%
2019/04/11	4	49.75	1	50.70	51.20	3	7,538	0.04%
2019/04/10	3	48.40	1	48.95	49.50	2	7,419	0.03%
2019/04/03	1	50.10	2	50.00	49.50	-1	7,223	-0.01%
2019/04/02	0	0.00	6	49.70	49.50	-6	7,154	-0.08%
2019/04/01	12	48.46	5	49.26	49.80	7	7,109	0.10%
2019/03/29	3	49.67	0	0.00	49.20	3	6,935	0.04%
2019/03/28	2	49.30	0	0.00	49.10	2	6,885	0.03%
2019/03/27	8	54.49	9.1	52.14	51.50	-1.1	6,858	-0.02%
2019/03/26	15	54.75	5.2	54.78	53.90	9.8	6,670	0.15%
2019/03/25	2	50.20	23	49.83	55.00	-21	6,495	-0.32%
2019/03/22	7	50.92	2	51.50	50.00	5	6,357	0.08%
2019/03/21	23	53.01	1	52.50	53.00	22	6,222	0.35%
2019/03/20	2	49.85	2	50.20	50.20	0	5,957	0.00%
2019/03/19	3	50.23	3	50.43	49.70	0	5,946	0.00%
2019/03/18	0	0.00	5	49.70	49.80	-5	5,809	-0.09%
2019/03/15	6	47.50	0	0.00	48.80	6	5,673	0.11%
2019/03/14	2	45.15	4	45.90	46.20	-2	5,524	-0.04%
2019/03/13	2	45.80	2	46.28	45.55	0	5,463	0.00%
2019/03/12	2	44.43	4	43.85	44.25	-2	5,335	-0.04%
2019/03/05	2	42.55	11	42.60	42.50	-9	5,165	-0.17%
2019/03/04	0	0.00	1	45.20	44.75	-1	5,086	-0.02%
2019/02/26	7	45.21	2	45.50	45.75	5	4,973	0.10%
2019/02/25	0	0.00	1	44.00	44.05	-1	4,877	-0.02%
2019/02/22	3	43.08	7	42.59	42.95	-4	4,834	-0.08%
2019/02/20	0	0.00	2	47.30	47.20	-2	4,789	-0.04%
2019/02/18	2	46.68	4	46.89	46.25	-2	4,672	-0.04%
2019/02/15	2	49.03	1	50.30	48.00	1	4,586	0.02%
2019/02/14	5	49.50	12	48.49	50.20	-7	4,448	-0.16%
2019/02/13	0	0.00	0.2	46.25	46.25	-0.2	4,171	0.00%
2019/02/12	3	45.60	2	45.70	45.10	1	4,094	0.02%
2019/02/11	0	0.00	8	44.32	45.25	-8	4,039	-0.20%
2019/01/30	0	0.00	2	44.70	44.65	-2	4,003	-0.05%
2019/01/29	8	45.88	14	45.20	45.20	-6	3,960	-0.15%
2019/01/28	0	0.00	23	45.32	44.70	-23	3,872	-0.59%
2019/01/25	2	43.30	9	44.89	45.20	-7	3,822	-0.18%
2019/01/24	50	45.17	7	45.29	44.25	43	3,653	1.18%
2019/01/23	3	46.55	15	46.55	47.00	-12	3,385	-0.35%
2019/01/22	1	45.50	3	46.03	46.30	-2	3,292	-0.06%
2019/01/21	7	45.14	2	45.80	45.80	5	3,204	0.16%
2019/01/18	5	44.75	13	45.04	45.60	-8	3,115	-0.26%
2019/01/17	5	43.68	13	43.95	43.90	-8	2,950	-0.27%
2019/01/16	8	43.39	3	43.82	44.50	5	2,847	0.18%
2019/01/15	17	42.07	8	42.67	43.10	9	2,635	0.34%
2019/01/14	0	0.00	11	39.85	40.05	-11	2,217	-0.50%
2019/01/11	1	38.00	1	37.75	38.20	0	2,045	0.00%
2019/01/10	0	0.00	2	38.63	37.95	-2	2,023	-0.10%
2019/01/09	3	37.07	0	0.00	37.00	3	1,899	0.16%
2019/01/08	2	36.23	3	37.40	37.95	-1	1,841	-0.05%
2019/01/07	15	36.32	19	36.86	36.00	-4	1,749	-0.23%
2019/01/03	8.1	34.21	3	34.45	34.15	5.1	1,449	0.35%
2018/12/27	0	0.00	18	31.10	31.05	-18	1,328	-1.35%
2018/12/20	8	32.44	11	31.87	31.00	-3	1,421	-0.21%
2018/12/19	0	0.00	1	31.05	31.30	-1	1,339	-0.07%
2018/12/04	0	0.00	1	30.50	29.55	-1	1,556	-0.06%
2018/12/03	1	29.80	0	0.00	30.00	1	1,564	0.06%
2018/11/30	0	0.00	11	29.13	29.30	-11	1,532	-0.72%
2018/11/29	0	0.00	2	29.05	28.60	-2	1,521	-0.13%
2018/11/28	0	0.00	1	27.60	27.75	-1	1,492	-0.07%
2018/11/22	0	0.00	7	27.92	26.90	-7	1,533	-0.46%
2018/11/21	7	27.42	0	0.00	27.45	7	1,576	0.44%
2018/11/20	11	28.32	1	28.05	27.70	10	1,583	0.63%
2018/11/19	1	27.05	21	27.02	27.55	-20	1,503	-1.33%
2018/11/09	0	0.00	10	25.24	25.35	-10	1,575	-0.63%
2018/11/02	0	0.00	1	26.15	25.80	-1	1,920	-0.05%
2018/11/01	10	25.95	0	0.00	25.85	10	1,975	0.51%
2018/10/25	1	25.05	9	25.12	24.55	-8	2,659	-0.30%
2018/10/18	4	26.00	0	0.00	26.20	4	3,492	0.11%
2018/10/17	0	0.00	1	26.50	26.75	-1	3,488	-0.03%
2018/10/16	0	0.00	1	25.60	25.50	-1	3,472	-0.03%
2018/10/12	0	0.00	0.5	25.20	24.95	-0.5	3,548	-0.01%
2018/10/11	11	25.35	0	0.00	25.35	11	3,661	0.30%
2018/10/09	3	28.57	1	28.40	28.15	2	3,657	0.05%
2018/10/08	1	29.85	0	0.00	29.85	1	3,654	0.03%
2018/10/05	7	28.98	6	30.14	29.55	1	3,688	0.03%
2018/10/02	1	32.50	0	0.00	32.40	1	3,666	0.03%
2018/10/01	0	0.00	11	33.00	33.20	-11	3,673	-0.30%
2018/09/28	1	32.45	0	0.00	32.55	1	3,679	0.03%
2018/09/27	1	33.25	21	33.59	33.20	-20	3,664	-0.55%
2018/09/26	10	31.76	0	0.00	32.00	10	3,567	0.28%
2018/09/21	1	31.00	3	30.80	31.00	-2	3,587	-0.06%
2018/09/20	11	30.59	1	30.70	30.65	10	3,717	0.27%
2018/09/18	1	31.35	1	31.45	31.35	0	3,699	0.00%
2018/09/17	0	0.00	10	32.00	32.00	-10	3,704	-0.27%
2018/09/13	15	31.83	11	32.50	32.60	4	3,639	0.11%
2018/09/12	2	30.30	0	0.00	30.30	2	3,550	0.06%
2018/09/11	1	31.15	1	30.80	31.25	0	3,518	0.00%
2018/09/10	26	31.99	0	0.00	31.50	26	3,504	0.74%
2018/09/07	3	35.48	0	0.00	35.00	3	3,447	0.09%
2018/09/06	10	36.65	0	0.00	36.75	10	3,438	0.29%
2018/09/05	0	0.00	10	37.85	37.50	-10	3,449	-0.29%
2018/09/04	1	37.00	0	0.00	37.30	1	3,471	0.03%
2018/09/03	10	37.10	0	0.00	37.10	10	3,490	0.29%
2018/08/30	0	0.00	1	38.50	38.05	-1	3,533	-0.03%
2018/08/28	0	0.00	1	37.55	38.50	-1	3,616	-0.03%
2018/08/27	0	0.00	9	37.35	37.25	-9	3,660	-0.25%
2018/08/24	10	36.44	0	0.00	36.45	10	3,667	0.27%
2018/08/22	0	0.00	11	37.24	37.35	-11	3,742	-0.29%
2018/08/21	1	36.65	11	36.65	36.80	-10	3,792	-0.26%
2018/08/20	13	36.53	2	35.95	36.30	11	3,828	0.29%
2018/08/17	2	37.53	0	0.00	37.05	2	3,838	0.05%
2018/08/16	1	37.20	0	0.00	37.65	1	3,845	0.03%
2018/08/15	27	38.26	0	0.00	37.95	27	3,928	0.69%
2018/08/14	0	0.00	10	40.25	40.40	-10	4,081	-0.24%
2018/08/13	6	39.60	8	41.10	41.35	-2	4,062	-0.05%
2018/08/10	19	40.86	0	0.00	40.55	19	3,989	0.48%
2018/08/09	1	42.70	0	0.00	42.30	1	3,965	0.03%
2018/08/08	0	0.00	1	43.95	43.30	-1	3,899	-0.03%
2018/08/07	4	45.15	0	0.00	44.85	4	3,879	0.10%
2018/08/06	3	46.55	1	46.05	45.85	2	3,856	0.05%
2018/08/03	8	46.96	3	47.00	46.55	5	3,805	0.13%
2018/08/02	0	0.00	1	47.25	46.90	-1	3,597	-0.03%
2018/08/01	2	47.00	25	46.29	46.60	-23	3,414	-0.67%
2018/07/31	6	44.20	2	44.05	44.20	4	3,253	0.12%
2018/07/30	12	45.87	12	45.50	43.80	0	3,231	0.00%
2018/07/27	1	44.00	26	43.88	44.75	-25	2,826	-0.88%
2018/07/26	11	40.89	5	41.05	40.70	6	2,628	0.23%
2018/07/25	5	40.81	7	40.82	40.50	-2	2,637	-0.08%
2018/07/24	1	38.70	9	39.26	39.70	-8	2,562	-0.31%
2018/07/23	8	38.60	0	0.00	38.30	8	2,593	0.31%
2018/07/20	0	0.00	2	39.35	39.25	-2	2,594	-0.08%
2018/07/18	6	39.42	3	39.30	39.50	3	2,551	0.12%
2018/07/16	1	38.60	1	38.10	38.70	0	2,432	0.00%
2018/07/13	0	0.00	10	38.26	38.70	-10	2,420	-0.41%
2018/07/11	4	36.50	8	37.10	36.40	-4	2,416	-0.17%
2018/07/10	4	36.20	0	0.00	36.20	4	2,423	0.17%
2018/07/06	5	35.53	1	36.20	36.20	4	2,530	0.16%
2018/07/03	10	37.36	0	0.00	36.80	10	2,532	0.39%
2018/06/29	5	39.86	10	39.99	39.00	-5	2,535	-0.20%
2018/06/28	0	0.00	9	38.65	38.65	-9	2,413	-0.37%
2018/06/26	1	34.50	0	0.00	35.10	1	2,463	0.04%
2018/06/22	1	36.75	0	0.00	36.70	1	2,540	0.04%
2018/06/19	8	37.30	0	0.00	36.95	8	2,800	0.29%
2018/06/15	5	38.55	7	38.54	38.30	-2	2,842	-0.07%
2018/06/14	8	38.70	0	0.00	38.70	8	3,050	0.26%
2018/06/12	3	38.58	1	39.50	39.30	2	3,228	0.06%
2018/06/07	4	39.78	0	0.00	39.55	4	3,243	0.12%
2018/06/06	9	40.76	0	0.00	40.60	9	3,229	0.28%
2018/06/05	4	40.95	11	41.74	41.00	-7	3,252	-0.22%
2018/06/04	0	0.00	8	41.29	40.00	-8	3,204	-0.25%
2018/06/01	0	0.00	3	39.97	39.95	-3	3,147	-0.10%
2018/05/31	10	39.21	0	0.00	39.00	10	3,188	0.31%
2018/05/30	3	40.10	2	39.43	39.50	1	3,234	0.03%
2018/05/29	0	0.00	11	40.34	39.55	-11	3,229	-0.34%
2018/05/28	1	38.55	0	0.00	38.00	1	3,225	0.03%
2018/05/25	9	39.22	2	39.10	39.10	7	3,266	0.21%
2018/05/24	1	38.50	1	38.50	39.85	0	3,271	0.00%
2018/05/23	2	38.95	0	0.00	38.90	2	3,245	0.06%
2018/05/22	1	39.65	8	38.10	39.65	-7	3,142	-0.22%
2018/05/21	1	36.70	0	0.00	36.05	1	2,960	0.03%
2018/05/17	0	0.00	1	37.00	37.00	-1	3,024	-0.03%
2018/05/16	0	0.00	1	35.65	35.60	-1	3,071	-0.03%
2018/05/14	9	36.85	1	37.05	36.65	8	3,161	0.25%
2018/05/11	1	38.15	0	0.00	38.00	1	3,178	0.03%
2018/05/02	3	37.77	12	38.70	38.90	-9	3,596	-0.25%
2018/04/30	9	36.34	0	0.00	36.25	9	3,683	0.24%
2018/04/25	0	0.00	8	40.10	40.00	-8	3,779	-0.21%
2018/04/24	8	38.60	0	0.00	38.70	8	3,943	0.20%
2018/04/23	9	41.01	4	41.60	40.90	5	4,103	0.12%
2018/04/17	0	0.00	4	42.70	42.60	-4	4,391	-0.09%
2018/04/12	13	43.09	0	0.00	43.10	13	4,400	0.30%
2018/04/10	0	0.00	3	46.85	46.40	-3	4,478	-0.07%
2018/03/30	1	47.00	0	0.00	46.55	1	4,506	0.02%
2018/03/28	0	0.00	11	49.86	48.90	-11	4,498	-0.24%
2018/03/27	2	49.08	70	49.40	48.60	-68	4,471	-1.52%
2018/03/26	14	46.54	11	46.91	48.70	3	4,420	0.07%
2018/03/23	14	45.93	7	45.91	45.80	7	4,344	0.16%
2018/03/22	79	48.62	0	0.00	48.50	79	4,244	1.86%
2018/03/21	10	52.38	73	52.28	50.90	-63	4,177	-1.51%
2018/03/20	76	51.38	3	53.73	51.30	73	4,124	1.77%
2018/03/19	2	56.40	1	57.00	55.80	1	3,915	0.03%
2018/03/13	0	0.00	2	64.80	64.50	-2	3,783	-0.05%
2018/03/06	3	64.33	5	65.24	65.30	-2	3,873	-0.05%
2018/03/05	3	65.90	0	0.00	64.80	3	3,818	0.08%
2018/03/01	1	66.50	0	0.00	66.80	1	3,745	0.03%
2018/02/27	3	69.20	2	68.45	68.40	1	3,703	0.03%
2018/02/23	0	0.00	1	71.70	71.80	-1	3,667	-0.03%
2018/02/22	0	0.00	1	72.90	72.50	-1	3,721	-0.03%
2018/02/12	2	70.90	0	0.00	70.00	2	3,746	0.05%
2018/02/08	4	73.65	1	73.60	69.90	3	3,701	0.08%
2018/02/07	4	73.00	3	73.83	72.50	1	3,651	0.03%
2018/02/06	0	70.40	0	0.00	70.00	0	3,678	0.00%
2018/02/01	0	0.00	3	78.90	77.60	-3	3,674	-0.08%
2018/01/31	2	76.00	0	0.00	78.80	2	3,677	0.05%
2018/01/30	4	79.85	5	79.72	78.30	-1	3,659	-0.03%
2018/01/29	1	80.70	1	81.20	81.50	0	3,632	0.00%
2018/01/26	2	77.90	1	78.30	77.30	1	3,524	0.03%
2018/01/25	2	80.70	0	0.00	80.10	2	3,449	0.06%
2018/01/24	2.1	82.23	3	82.80	84.20	-0.9	3,395	-0.03%
2018/01/23	4	78.15	4	78.65	78.10	0	3,259	0.00%
2018/01/22	2	80.10	0	0.00	80.50	2	3,244	0.06%
2018/01/19	0	0.00	6	79.80	80.50	-6	3,235	-0.19%
2018/01/18	8	80.80	3	80.60	79.00	5	3,197	0.16%
2018/01/17	1	79.50	25	77.08	78.10	-24	3,054	-0.79%
2018/01/16	0	0.00	1	74.20	74.60	-1	2,906	-0.03%
2018/01/15	4	74.40	2	74.10	75.00	2	2,938	0.07%
2018/01/12	10	72.55	2	73.05	74.00	8	2,944	0.27%
2018/01/10	0	0.00	1	67.90	67.60	-1	2,855	-0.04%
2018/01/09	1	69.30	2	68.95	69.20	-1	3,111	-0.03%
2018/01/05	5	72.06	0	0.00	72.40	5	3,161	0.16%
2018/01/04	15	71.13	1	71.10	72.90	14	3,177	0.44%
2018/01/03	0	0.00	1	66.20	66.50	-1	3,098	-0.03%