台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▼4.8
  • 漲幅
    -4.86%
  • 成交量
    194
  • 產業
    上櫃 半導體類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
沛亨 (6291)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121105.506103.8398.70-597-5.14%
2024/12/11198.0000.0097.201891.12%
2024/12/10298.8000.0098.502882.26%
2024/12/04191.6000.0094.701771.29%
2024/11/1200.00493.6891.00-480-4.94%
2024/11/081104.0000.00103.501781.27%
2024/10/281106.5000.00105.001831.20%
2024/10/224116.7500.00115.504745.40%
2024/07/0400.000.5142.00146.00-0.594-0.53%
2024/07/0300.005140.00138.50-592-5.38%
2024/06/265133.5000.00133.505965.19%
2024/06/240.4138.0000.00136.500.4960.42%
2024/06/180.1151.0000.00150.500.1930.09%
2024/05/3100.000158.00157.000102-0.01%
2024/05/231160.0000.00155.5011100.90%
2024/05/2200.002159.50159.00-2109-1.83%
2024/05/2100.002154.50155.50-2108-1.84%
2024/05/092152.5000.00150.0021201.66%
2024/05/0800.002152.75152.50-2119-1.67%
2024/05/072156.0000.00155.0021201.65%
2024/04/301154.9500.00152.0011150.88%
2024/04/1200.001173.00173.00-1113-0.88%
2024/04/101175.0000.00181.0011130.88%
2024/03/180182.5000.00184.0001180.01%
2024/03/1500.000182.00182.000120-0.02%
2024/03/141190.0000.00192.5011210.82%
2024/03/111197.0000.00194.0011240.80%
2024/02/1500.002217.25219.50-2184-1.09%
2024/01/2200.004200.63202.00-4209-1.91%
2024/01/021208.0000.00206.5012070.48%
2023/12/221215.0000.00213.5012070.48%
2023/12/0700.001243.50240.50-1241-0.41%
2023/12/011238.5000.00238.5012530.39%
2023/11/1700.004.2252.62255.00-4.2234-1.79%
2023/11/1400.001229.50229.50-1206-0.48%
2023/11/1300.002226.00225.50-2205-0.97%
2023/11/0900.001230.00224.50-1202-0.49%
2023/10/191198.0000.00198.5011710.58%
2023/10/131211.5000.00211.5011710.58%
2023/10/0500.001224.00223.00-1174-0.57%
2023/10/031214.0000.00214.0011730.58%
2023/09/2700.000227.20220.000171-0.01%
2023/09/250231.5000.00227.0001750.01%
2023/09/2200.001230.00227.50-1174-0.57%
2023/09/201219.0000.00223.5011740.57%
2023/09/190.1225.5000.00223.500.11730.06%
2023/09/140.1232.0000.00242.500.11670.06%
2023/09/1200.001227.00234.50-1141-0.72%
2023/09/114215.0000.00213.5041313.04%
2023/09/086217.830213.00209.0061274.67%
2023/09/070202.0000.00203.5001230.02%
2023/09/061213.0000.00210.0011230.81%
2023/09/040220.0000.00213.5001170.02%
2023/09/0100.002203.74205.50-2107-1.89%
2023/08/312193.4700.00187.002982.04%
2023/08/2900.001177.00177.00-188-1.13%
2023/08/281156.0000.00161.001911.09%
2023/08/2300.002170.00167.00-2115-1.74%
2023/08/212162.0000.00158.0021241.61%
2023/07/2700.004230.38230.00-4139-2.88%
2023/07/141251.571244.50245.0001420.01%
2023/07/121238.0000.00238.0011390.72%
2023/07/0500.001280.00270.00-1136-0.73%
2023/07/044274.0000.00269.0041362.94%
2023/05/302223.002230.00237.0001180.00%
2023/05/2900.002210.50223.00-2107-1.86%
2023/05/262204.0000.00203.0021001.98%
2023/05/251196.501196.00190.000910.00%
2023/05/1700.002173.00178.50-281-2.45%
2023/05/151159.0000.00159.501771.30%
2023/05/111166.0000.00163.501751.32%
2023/04/2700.005152.00152.00-550-9.83%
2023/03/315149.0000.00139.0054311.63%
2023/03/1600.001147.00135.00-133-2.95%
2023/01/0400.00199.0099.20-110-9.84%
2022/05/17165.2000.0065.501501.98%
2022/04/20272.3000.0070.802424.67%
2021/08/2600.00140.0039.95-152-1.91%
2021/08/25135.9000.0036.401511.96%
2021/07/0800.00026.0026.000420.00%
2019/08/1900.000.117.2517.25-0.16-1.56%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音