智基 (6294)-玉山-桃園券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
61.1
漲跌
▼0.4
漲幅
-0.65%
成交量
51張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	1	62.10	62.00	-1	90	-1.11%
2024/12/16	1	62.30	0	0.00	62.10	1	90	1.10%
2024/12/13	0.1	63.50	0	0.00	63.10	0.1	89	0.11%
2024/11/28	0.1	63.30	0	0.00	63.70	0.1	98	0.10%
2024/11/27	0	65.00	0	0.00	64.70	0	99	0.03%
2024/11/26	1	65.00	0	65.90	65.30	1	99	0.98%
2024/11/25	0	0.00	0.1	66.00	65.40	-0.1	99	-0.07%
2024/11/21	1	62.30	1	63.10	63.30	0	94	0.00%
2024/11/20	0	0.00	1	66.30	64.40	-1	91	-1.10%
2024/11/18	0.2	70.62	0.2	72.90	70.70	-0.1	90	-0.06%
2024/11/15	0.2	72.30	0	0.00	72.60	0.2	101	0.20%
2024/11/14	0.1	71.40	0	0.00	69.70	0.1	102	0.05%
2024/11/13	1.2	77.54	2	78.00	77.40	-0.9	97	-0.87%
2024/11/12	0.2	86.33	0	0.00	86.00	0.2	90	0.24%
2024/11/11	0.1	96.50	0	0.00	95.50	0.1	94	0.11%
2024/10/08	0	97.20	0	0.00	97.00	0	138	0.00%
2024/10/07	0	97.30	0	0.00	96.80	0	138	0.02%
2024/09/27	0.1	97.80	0	0.00	97.70	0.1	138	0.07%
2024/09/25	1	97.50	0	0.00	97.70	1	138	0.72%
2024/09/19	1	96.20	0	0.00	96.50	1	139	0.72%
2024/09/16	0.1	97.30	0	0.00	96.80	0.1	139	0.07%
2024/09/12	1	96.50	0	0.00	96.80	1	140	0.71%
2024/09/11	1	96.10	0	0.00	96.10	1	139	0.72%
2024/09/10	1.1	97.00	0	0.00	96.50	1.1	139	0.75%
2024/09/06	0.2	99.75	0	0.00	99.50	0.2	137	0.15%
2024/09/05	1.1	99.72	0	0.00	99.70	1.1	140	0.78%
2024/09/04	0.1	99.80	0	0.00	99.50	0.1	141	0.07%
2024/09/03	0.1	101.00	0	0.00	100.50	0.1	139	0.04%
2024/08/22	1	102.50	0	0.00	102.00	1	136	0.73%
2024/08/20	0	0.00	3	105.00	104.50	-3	133	-2.24%
2024/08/19	2	106.75	1	106.50	106.00	1	130	0.77%
2024/08/15	1	103.50	1	104.50	102.50	0	114	0.00%
2024/08/14	0	0.00	1	103.50	104.50	-1	112	-0.89%
2024/08/13	2	103.50	0	0.00	101.50	2	109	1.83%
2024/08/12	1	101.00	1	102.50	102.50	0	99	0.00%
2024/08/09	1.1	100.00	5.1	99.26	100.50	-4	93	-4.29%
2024/08/08	2	108.00	0	0.00	105.00	2	95	2.09%
2024/08/06	0.2	98.74	0	0.00	100.00	0.2	90	0.22%
2024/07/26	0.1	100.50	0	0.00	101.00	0.1	89	0.11%
2024/07/22	0	0.00	1	100.50	101.00	-1	90	-1.10%
2024/07/17	1.1	101.50	0	0.00	102.00	1.1	91	1.19%
2024/07/12	2	101.00	0	0.00	102.00	2	93	2.15%
2024/07/09	0	101.50	0	0.00	101.50	0	101	0.02%
2024/06/26	1	101.00	0	0.00	100.50	1	137	0.73%
2024/06/24	0	100.50	0	0.00	100.50	0	139	0.02%
2024/06/21	0	101.00	0	0.00	100.50	0	140	0.02%
2024/06/19	0.3	100.54	0	0.00	101.00	0.3	143	0.23%
2024/06/18	0	101.00	0.2	101.00	101.00	-0.2	145	-0.12%
2024/06/14	0	101.00	0	0.00	100.50	0	148	0.02%
2024/06/12	0.1	101.00	0	0.00	101.00	0.1	155	0.03%
2024/06/06	0.3	102.50	0	0.00	102.50	0.3	157	0.16%
2024/06/05	0	0.00	0.3	103.00	102.50	-0.3	158	-0.16%
2024/05/29	0	0.00	1	102.50	102.50	-1	159	-0.63%
2024/05/28	0.1	103.00	0	0.00	102.50	0.1	158	0.08%
2024/05/27	0	103.50	0.3	103.00	102.50	-0.2	158	-0.14%
2024/05/23	0	103.50	0	0.00	102.50	0	157	0.02%
2024/05/21	0	103.00	0	0.00	102.00	0	155	0.02%
2024/05/20	0	104.00	0	0.00	103.50	0	154	0.02%
2024/05/17	0	105.50	0	0.00	105.50	0	152	0.02%
2024/05/15	0	0.00	0.1	104.00	104.00	-0.1	148	-0.08%
2024/05/14	3.2	100.88	1.1	98.50	102.00	2.1	144	1.43%
2024/05/13	1.2	107.00	1	107.00	107.00	0.2	127	0.18%
2024/05/10	0.3	119.00	0	0.00	118.50	0.3	120	0.21%
2024/05/09	0	119.00	0	0.00	118.50	0	119	0.01%
2024/04/24	0	0.00	1	118.00	118.00	-1	115	-0.86%
2024/04/22	1	116.50	1	115.00	116.00	0	114	0.00%
2024/04/12	0	0.00	2	118.00	118.00	-2	104	-1.91%
2024/04/11	0	119.00	0	0.00	119.50	0	101	0.01%
2024/04/10	1	124.50	1	127.00	127.00	0	95	0.00%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.03%
2024/04/01	0	0.00	5	123.00	123.00	-5	69	-7.18%
2024/03/29	0	122.00	0	0.00	122.00	0	68	0.03%
2024/03/28	0	122.50	0.1	123.00	122.50	-0.1	67	-0.13%
2024/03/26	0	124.00	0	0.00	123.00	0	63	0.03%
2024/03/25	0	124.00	0.4	123.64	124.00	-0.3	62	-0.56%
2024/03/22	0	122.50	0	0.00	122.50	0	60	0.02%
2024/03/21	0.1	122.00	1	121.50	121.50	-0.9	58	-1.54%
2024/03/19	0	122.50	0	0.00	123.00	0	55	0.02%
2024/03/15	0	0.00	1	120.50	121.50	-1	47	-2.12%
2024/03/14	0	0.00	0.5	119.60	119.00	-0.5	43	-1.15%
2024/03/13	0	117.00	0	0.00	116.50	0	39	0.03%
2024/03/12	3	117.00	0.4	117.00	117.00	2.6	38	6.72%
2024/03/06	0	0.00	0.1	114.00	113.50	-0.1	34	-0.29%
2024/03/04	0.1	112.50	0	0.00	112.50	0.1	33	0.30%
2024/02/01	0.1	112.00	0	0.00	112.00	0.1	31	0.31%
2024/01/26	0.1	111.00	0	0.00	110.50	0.1	30	0.33%
2024/01/08	1	114.00	0	0.00	114.00	1	25	3.87%
2023/12/29	5	115.00	0	0.00	115.00	5	24	20.04%