悅城 (6405)-玉山-桃園券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
35.05
漲跌
▼0.65
漲幅
-1.82%
成交量
529張
產業
上市光電類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	4	35.75	35.70	-4	7,330	-0.05%
2024/12/09	13	35.48	0	0.00	35.15	13	7,430	0.17%
2024/12/03	0	0.00	1	38.65	39.00	-1	8,531	-0.01%
2024/12/02	7	38.68	0	0.00	37.30	7	8,601	0.08%
2024/11/29	0	0.00	2	39.15	39.10	-2	8,661	-0.02%
2024/11/28	2	38.80	1	39.45	38.55	1	8,783	0.01%
2024/11/25	2	43.75	0	0.00	43.85	2	8,947	0.02%
2024/11/22	10	45.35	4	45.45	43.95	6	8,954	0.07%
2024/11/21	4	44.14	1	44.15	43.80	3	8,966	0.03%
2024/11/20	2	45.05	0	0.00	43.85	2	8,947	0.02%
2024/11/19	42	44.97	41	45.03	45.20	1	8,896	0.01%
2024/11/18	8	44.79	3	43.58	43.00	5	8,738	0.06%
2024/11/15	19.2	47.44	1	44.50	44.50	18.2	8,628	0.21%
2024/11/14	0	0.00	15	48.79	49.40	-15	8,347	-0.18%
2024/11/12	2	46.20	6	46.98	45.65	-4	8,036	-0.05%
2024/11/11	6	46.02	0	0.00	45.20	6	7,932	0.08%
2024/11/08	11	48.16	15	47.90	47.80	-4	7,884	-0.05%
2024/11/07	3	47.65	0	0.00	47.50	3	7,742	0.04%
2024/11/06	20	49.25	21	49.74	47.15	-1	7,681	-0.01%
2024/11/05	2	47.80	51	47.74	47.85	-49	7,357	-0.67%
2024/11/04	7	43.69	0	0.00	43.50	7	7,245	0.10%
2024/11/01	1	44.50	3	44.80	44.60	-2	7,226	-0.03%
2024/10/30	12	43.57	0	0.00	43.65	12	7,187	0.17%
2024/10/29	8	45.09	5	45.24	45.00	3	7,115	0.04%
2024/10/28	7	45.35	0	0.00	44.60	7	7,018	0.10%
2024/10/25	12	49.29	8	48.69	47.50	4	6,934	0.06%
2024/10/24	16	47.95	8	48.13	48.40	8	6,641	0.12%
2024/10/23	72.1	50.07	31	49.80	49.55	41.1	6,452	0.64%
2024/10/22	23	46.11	19	46.87	48.55	4	5,554	0.07%
2024/10/21	1	41.30	3	43.85	44.15	-2	5,128	-0.04%
2024/10/18	0	40.48	6	39.50	40.15	-6	4,986	-0.12%
2024/10/17	4	40.45	2	39.20	39.00	2	4,873	0.04%
2024/10/16	5	39.60	1	39.40	39.40	4	4,842	0.08%
2024/10/14	3	39.45	9	38.04	39.00	-6	4,754	-0.13%
2024/10/11	3	38.92	4	37.25	37.25	-1	4,665	-0.02%
2024/10/09	4	42.64	4	42.86	40.75	0	4,586	0.00%
2024/10/08	22	41.73	15	41.47	40.40	7	4,407	0.16%
2024/10/07	0	0.00	13	43.64	44.20	-13	4,274	-0.30%
2024/10/04	11	41.22	5	40.20	40.20	6	4,112	0.15%
2024/10/01	9	40.53	11	40.57	40.90	-2	4,082	-0.05%
2024/09/30	10	39.79	8	39.35	39.70	2	3,987	0.05%
2024/09/27	11	42.93	20	43.47	41.00	-9	3,941	-0.23%
2024/09/26	5	42.04	4	42.98	41.20	1	3,765	0.03%
2024/09/25	9	40.41	10	40.55	40.90	-1	3,586	-0.03%
2024/09/24	45	41.13	30	42.08	40.00	15	3,502	0.43%
2024/09/23	2	41.90	4.2	42.59	42.60	-2.2	3,196	-0.07%
2024/09/20	0	0.00	31.7	38.64	38.75	-31.7	3,000	-1.05%
2024/09/19	2	34.80	2	35.25	35.25	0	2,928	0.00%
2024/09/18	3	35.50	2	35.15	35.15	1	2,887	0.03%
2024/09/16	17	35.52	6	35.23	34.80	11	2,803	0.39%
2024/09/13	6.5	35.15	3	34.53	35.65	3.5	2,618	0.13%
2024/09/12	1	33.00	1	33.20	32.45	0	2,437	0.00%
2024/09/11	22	32.93	0	0.00	32.60	22	2,386	0.92%
2024/09/10	6	36.36	6	34.16	33.10	0	2,305	0.00%
2024/09/09	7	37.54	9	37.08	36.30	-2	2,182	-0.09%
2024/09/06	48	41.05	45	42.50	39.40	3	2,034	0.15%
2024/09/05	1	40.10	2.1	41.29	41.55	-1.1	1,325	-0.08%
2024/09/04	25	34.58	25	37.33	37.80	0	1,205	0.00%
2024/09/03	20	32.39	19	34.23	34.40	1	1,005	0.10%
2024/09/02	3	31.80	4	31.30	31.30	-1	906	-0.11%
2024/08/30	2	30.50	13	32.64	29.95	-11	820	-1.34%
2024/08/29	8	30.64	0	0.00	30.75	8	664	1.20%
2024/08/28	5	31.20	1	31.65	31.65	4	601	0.67%
2024/08/27	1	29.60	1	29.10	28.80	0	471	0.00%
2024/08/26	1	28.15	37	27.83	27.60	-36	415	-8.67%
2024/08/23	8	27.18	1	26.40	27.20	7	377	1.86%
2024/07/17	1	28.10	0	0.00	26.90	1	265	0.38%
2024/07/02	1	27.05	4	25.85	26.20	-3	145	-2.06%
2024/06/17	1	24.80	0	0.00	24.85	1	85	1.17%
2024/06/14	2	24.25	0	0.00	24.20	2	84	2.38%
2024/05/31	0	0.00	2	23.68	23.90	-2	89	-2.25%
2024/05/02	2	23.15	0	0.00	23.10	2	281	0.71%
2024/04/30	2	23.25	0	0.00	23.15	2	314	0.64%
2024/04/16	1	23.55	0	0.00	23.60	1	316	0.32%
2024/04/08	1	23.50	0	0.00	23.60	1	309	0.32%
2024/03/04	0	0.00	3	26.35	26.45	-3	298	-1.01%
2024/02/29	2	27.05	0	0.00	27.30	2	292	0.68%
2024/02/23	1	27.05	0	0.00	26.80	1	268	0.37%
2024/01/24	0	0.00	3	25.85	25.60	-3	91	-3.27%
2024/01/23	0	0.00	9.7	23.23	23.55	-9.7	60	-16.13%
2023/11/30	3	24.00	0	0.00	24.05	3	340	0.88%
2023/11/17	0	0.00	2.8	23.35	23.70	-2.8	339	-0.82%
2023/11/07	3	23.35	0	0.00	23.35	3	347	0.86%
2023/11/03	3	23.30	0	0.00	23.70	3	350	0.86%
2023/10/05	4	26.00	0	0.00	26.30	4	450	0.89%
2023/09/28	2	28.70	2	27.80	28.00	0	416	0.00%
2023/09/26	1	28.80	1	29.30	27.45	0	355	0.00%
2023/09/25	2	28.35	0	0.00	28.35	2	305	0.65%
2023/09/12	0	0.00	3	26.68	26.50	-3	243	-1.23%
2023/09/11	2	26.40	0	0.00	27.00	2	236	0.85%
2023/09/08	1	26.15	0	0.00	25.70	1	215	0.46%
2023/08/24	0	0.00	1	25.20	25.40	-1	208	-0.48%
2023/08/04	0	0.00	1	26.25	26.30	-1	268	-0.37%
2023/07/31	0	0.00	1	26.60	26.80	-1	260	-0.38%
2023/07/27	1	26.10	0	0.00	26.00	1	235	0.42%
2023/07/20	1	25.20	0	0.00	24.55	1	194	0.52%
2023/07/19	0	0.00	4	25.41	24.80	-4	183	-2.18%
2023/05/31	1	22.80	0	0.00	22.80	1	141	0.71%
2023/05/30	2	22.80	0	0.00	22.90	2	141	1.41%
2023/05/29	0	0.00	1	22.90	22.85	-1	140	-0.71%
2023/05/26	2	23.50	0	0.00	23.00	2	139	1.44%
2023/05/19	1	23.15	1	23.00	23.05	0	118	0.00%
2023/05/17	1	23.10	0	0.00	23.25	1	96	1.04%
2023/02/23	0	0.00	30	21.11	21.65	-30	35	-84.59%
2022/10/31	0	0.00	3	20.45	20.40	-3	41	-7.30%
2022/04/14	0	0.00	3	27.00	27.00	-3	89	-3.34%
2022/04/12	7	27.55	0	0.00	26.75	7	92	7.55%
2022/04/08	3	26.60	0	0.00	26.85	3	96	3.10%
2022/03/29	0	0.00	4	27.00	27.00	-4	96	-4.12%
2022/03/28	0	0.00	1	26.85	27.00	-1	96	-1.03%
2022/03/22	0	0.00	1	27.30	27.25	-1	99	-1.01%
2022/03/11	0	0.00	2	26.85	26.90	-2	100	-1.99%
2022/03/10	0	0.00	2	27.10	26.95	-2	101	-1.98%
2022/03/08	0	0.00	5	27.02	26.80	-5	100	-4.95%
2022/03/07	0	0.00	11	26.80	27.00	-11	99	-11.06%
2022/02/24	1	27.85	0	0.00	27.85	1	106	0.94%
2022/02/07	2	26.80	0	0.00	26.90	2	117	1.70%
2022/01/21	1	26.90	0	0.00	27.00	1	129	0.77%
2021/12/24	1	27.65	0	0.00	28.00	1	182	0.55%
2021/11/11	1	30.25	2	29.60	29.50	-1	265	-0.38%
2021/11/03	0	0.00	3	28.85	28.95	-3	284	-1.06%
2021/11/02	0	0.00	7	28.65	27.80	-7	287	-2.44%
2021/10/08	3	27.15	0	0.00	26.60	3	497	0.60%
2021/10/07	3	27.17	0	0.00	27.05	3	525	0.57%
2021/10/06	3	26.60	0	0.00	26.50	3	554	0.54%
2021/10/05	4	26.15	0	0.00	26.95	4	579	0.69%
2021/09/07	1	26.90	0	0.00	26.80	1	1,359	0.07%
2021/09/02	10	27.75	0	0.00	27.60	10	1,382	0.72%
2021/08/24	4	29.00	0	0.00	29.40	4	1,426	0.28%
2021/08/13	1	30.25	0	0.00	29.00	1	1,405	0.07%
2021/08/11	0	0.00	4	29.46	29.45	-4	1,393	-0.29%
2021/08/10	0	0.00	1	30.00	30.00	-1	1,386	-0.07%
2021/08/09	1	30.50	0	0.00	30.30	1	1,386	0.07%
2021/08/05	0	0.00	1	33.00	32.20	-1	1,384	-0.07%
2021/08/04	1	32.25	0	0.00	32.60	1	1,389	0.07%
2021/08/02	2	32.40	0	0.00	32.95	2	1,388	0.14%
2021/07/30	10	33.01	0	0.00	32.40	10	1,377	0.73%
2021/07/29	10	33.81	0	0.00	34.35	10	1,367	0.73%
2021/07/28	2	33.50	5	32.50	33.05	-3	1,357	-0.22%
2021/07/26	7	34.59	0	0.00	34.15	7	1,339	0.52%
2021/07/21	0	0.00	3	34.83	34.25	-3	1,317	-0.23%
2021/07/19	10	38.56	0	0.00	38.50	10	1,283	0.78%
2021/07/15	1	40.00	0	0.00	40.85	1	1,275	0.08%
2021/07/14	0	0.00	1	38.70	38.55	-1	1,252	-0.08%
2021/07/13	2	41.93	0	0.00	40.25	2	1,230	0.16%
2021/07/09	4	44.30	0	0.00	42.20	4	1,175	0.34%
2021/07/08	1	43.30	2	46.05	45.95	-1	1,155	-0.09%
2021/07/07	2	49.80	0	0.00	46.15	2	1,122	0.18%
2021/07/06	1	50.50	2	50.75	50.90	-1	1,055	-0.09%
2021/07/05	5	47.75	9	46.19	46.35	-4	989	-0.40%
2021/07/02	0	0.00	4	47.00	46.70	-4	971	-0.41%
2021/07/01	2	49.23	1	49.50	49.55	1	924	0.11%
2021/06/30	2	43.55	1	42.80	45.85	1	856	0.12%
2021/06/29	4	42.44	4	43.18	43.20	0	758	0.00%
2021/06/28	1	39.30	0	0.00	39.30	1	688	0.15%
2021/06/21	0	0.00	1	35.00	36.15	-1	545	-0.18%
2021/06/08	0	0.00	12	30.36	30.60	-12	392	-3.06%
2021/06/02	0	0.00	6	29.10	29.05	-6	354	-1.69%
2021/05/28	0	0.00	1	27.90	27.65	-1	335	-0.30%
2021/05/19	1	24.90	0	0.00	25.05	1	346	0.29%
2021/05/18	0	0.00	1	25.15	25.30	-1	368	-0.27%
2021/05/17	1	23.60	0	0.00	23.85	1	367	0.27%
2021/05/13	0	0.00	1	23.80	24.35	-1	350	-0.28%
2021/05/11	2	25.90	0	0.00	25.35	2	341	0.58%
2021/05/06	1	27.20	0	0.00	27.00	1	335	0.30%
2021/05/05	1	26.85	0	0.00	26.95	1	335	0.30%
2021/05/04	0	0.00	3	25.65	26.20	-3	335	-0.89%
2021/05/03	5	29.11	0	0.00	28.40	5	328	1.52%
2021/04/29	0	0.00	3	30.00	28.80	-3	327	-0.91%
2021/04/21	0	0.00	2	28.40	28.85	-2	289	-0.69%
2021/02/23	0	0.00	2	23.00	23.10	-2	391	-0.51%
2021/01/12	0	0.00	1	22.65	21.80	-1	320	-0.31%
2020/12/16	5	22.33	1	22.65	22.35	4	265	1.51%
2020/12/15	4	23.65	0	0.00	21.95	4	260	1.54%
2020/12/14	3	23.80	1	26.40	24.00	2	246	0.81%
2020/12/09	1	23.50	0	0.00	24.00	1	189	0.53%
2020/09/09	0	0.00	1	20.75	20.40	-1	263	-0.38%
2020/08/21	3	17.07	0	0.00	17.00	3	192	1.56%
2020/08/20	1	17.00	0	0.00	17.05	1	189	0.53%
2020/08/12	0	0.00	1	19.10	19.10	-1	175	-0.57%
2020/08/11	1	18.00	0	0.00	17.95	1	169	0.59%
2020/08/06	2	20.70	0	0.00	20.40	2	163	1.22%
2020/05/15	0	0.00	1	15.25	14.80	-1	93	-1.07%
2020/03/20	0	0.00	2	10.20	10.05	-2	76	-2.60%
2020/02/27	0	0.00	4	14.90	14.70	-4	59	-6.71%
2020/02/24	2	13.85	0	0.00	13.85	2	33	5.90%
2020/02/12	2	13.65	0	0.00	13.70	2	33	5.95%
2020/01/08	3	14.95	0	0.00	14.95	3	37	8.07%
2019/12/30	0	0.00	0.5	15.00	15.00	-0.5	37	-1.21%
2019/12/18	0	0.00	4	15.10	15.05	-4	36	-10.84%
2019/12/12	0	0.00	1	15.00	15.00	-1	36	-2.75%
2019/10/24	2	15.80	0	0.00	15.70	2	51	3.90%
2019/10/23	4	15.00	4	15.18	15.80	0	49	0.00%
2019/09/20	0	0.00	4	15.18	15.20	-4	51	-7.70%
2019/09/09	0	0.00	1	15.60	15.60	-1	50	-1.97%
2019/09/03	0	0.00	1	15.45	15.20	-1	46	-2.15%
2019/08/23	0	0.00	1	14.55	14.55	-1	40	-2.45%
2019/08/21	0	0.00	1	14.60	14.65	-1	39	-2.51%
2019/08/20	2	15.15	1	15.15	14.70	1	38	2.60%
2019/08/06	0	0.00	4	13.85	13.95	-4	30	-13.27%
2019/08/05	2	13.90	0	0.00	13.85	2	30	6.57%
2019/06/24	2	14.15	0	0.00	14.30	2	75	2.65%
2019/06/21	1	14.25	0	0.00	14.30	1	75	1.33%
2019/04/26	0	0.00	2	15.80	15.80	-2	104	-1.92%
2019/04/10	1	15.90	0	0.00	15.80	1	85	1.17%
2019/04/01	0	0.00	2	15.85	16.70	-2	71	-2.81%
2019/03/26	0	0.00	2	15.60	15.50	-2	61	-3.26%
2019/03/04	1	14.90	0	0.00	14.85	1	56	1.76%
2019/02/27	1	15.00	0	0.00	15.10	1	56	1.77%
2019/02/25	1	15.40	0	0.00	15.30	1	56	1.77%
2019/02/22	1	15.40	0	0.00	15.40	1	56	1.78%
2018/07/13	0	0.00	9	18.20	18.40	-9	34	-26.07%
2018/02/02	2	24.25	0	0.00	24.25	2	79	2.51%
2018/01/17	0	0.00	2	25.10	25.30	-2	83	-2.40%