旭隼 (6409)-玉山-桃園券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
2020
漲跌
▲75
漲幅
+3.86%
成交量
200張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.2	1920.18	1945.00	-0.2	194	-0.09%
2024/12/09	0	0.00	0	1935.00	1930.00	0	194	-0.01%
2024/12/06	0.2	1885.00	0	0.00	1885.00	0.2	195	0.09%
2024/12/04	0	0.00	0	1970.00	1930.00	0	197	0.00%
2024/12/03	1	1840.00	1	1805.00	1805.00	0	193	0.00%
2024/12/02	0	1875.00	0	0.00	1850.00	0	191	0.00%
2024/11/29	1	1815.00	1	1845.00	1840.00	0	189	0.00%
2024/11/22	0	0.00	1	1975.00	1970.00	-1	182	-0.55%
2024/11/20	0	0.00	0	1940.00	1980.00	0	182	0.00%
2024/11/19	1	1929.89	1	1905.00	1905.00	0	182	0.00%
2024/11/18	0	0.00	0	1960.00	1950.00	0	182	0.00%
2024/11/15	1	1909.80	1	1885.00	1885.00	0	179	0.00%
2024/11/12	2	1920.02	1	1930.00	1930.00	1	175	0.57%
2024/11/11	1	1950.00	1	1940.00	1940.00	0	174	0.00%
2024/08/20	0	0.00	0	2055.00	2070.00	0	144	0.00%
2024/07/10	0	0.00	0	1990.00	2000.00	0	162	-0.01%
2024/06/20	0	1840.50	0	1850.00	1875.00	0	151	0.01%
2024/06/12	0	0.00	0	1765.00	1740.00	0	160	0.00%
2024/06/11	0	0.00	0	1725.00	1730.00	0	164	0.00%
2024/06/07	0	0.00	0	1725.00	1735.00	0	164	0.00%
2024/06/04	0	1665.00	0	0.00	1680.00	0	168	0.00%
2024/06/03	0	1695.00	0	1705.00	1695.00	0	169	-0.01%
2024/05/27	0	1695.00	0	0.00	1705.00	0	172	0.01%
2024/05/24	0	0.00	0	1758.00	1755.00	0	173	0.00%
2024/05/23	0	0.00	0	1780.00	1785.00	0	173	-0.01%
2024/05/22	0	0.00	0	1748.33	1770.00	0	176	-0.01%
2024/05/21	0	0.00	0	1690.00	1680.00	0	176	0.00%
2024/05/17	0	1615.00	0	0.00	1605.00	0	181	0.00%
2024/05/16	0	0.00	0	1700.00	1680.00	0	182	-0.01%
2024/05/15	0	0.00	0	1640.00	1630.00	0	177	0.00%
2024/05/10	0	0.00	0	1570.00	1590.00	0	179	-0.02%
2024/05/02	0	1480.00	0	0.00	1450.00	0	184	0.00%
2024/04/24	0	1480.58	0	0.00	1480.00	0	187	0.01%
2024/04/19	0	1511.43	0	0.00	1515.00	0	188	0.00%
2024/04/12	0	0.00	0	1640.00	1655.00	0	179	-0.01%
2024/04/03	0	1525.00	0	0.00	1520.00	0	178	0.00%
2024/04/02	0	1584.00	0	0.00	1580.00	0	177	0.00%
2024/04/01	0	1612.14	0	0.00	1600.00	0	178	0.01%
2024/03/26	0	1620.00	0	0.00	1645.00	0	176	0.00%
2024/03/15	0	0.00	0	1795.00	1790.00	0	180	0.00%
2024/03/14	0	0.00	0	1745.00	1760.00	0	174	0.00%
2024/03/11	0	0.00	0	1655.00	1660.00	0	171	0.00%
2024/03/07	0	1660.00	0	0.00	1675.00	0	176	0.00%
2024/03/06	0	0.00	0	1675.00	1695.00	0	174	-0.01%
2024/03/01	0	0.00	0	1630.00	1625.00	0	181	0.00%
2024/02/29	0	0.00	0	1627.86	1605.00	0	179	-0.01%
2024/02/27	0	1550.00	0	0.00	1540.00	0	175	0.01%
2024/02/22	0	0.00	0	1510.00	1520.00	0	171	0.00%
2024/02/21	0	0.00	0	1475.00	1480.00	0	170	-0.01%
2024/02/01	0	1365.00	0	1370.00	1390.00	0	166	0.00%
2024/01/29	0	1350.00	0	0.00	1350.00	0	163	0.01%
2024/01/24	0	1330.00	0	0.00	1325.00	0	162	0.02%
2024/01/23	0	1375.00	0	0.00	1385.00	0	160	0.00%
2024/01/19	0	1365.00	0	0.00	1360.00	0	160	0.00%
2024/01/18	0	1415.00	0	0.00	1400.00	0	153	0.00%
2023/12/26	0	0.00	0	1660.00	1670.00	0	169	0.00%
2023/11/30	0	0.00	0	1605.00	1610.00	0	182	0.00%
2023/11/28	0	0.00	0.1	1585.00	1575.00	-0.1	173	-0.03%
2023/11/22	0	1480.00	0	0.00	1450.00	0	170	0.02%
2023/11/15	0	1450.00	0	0.00	1435.00	0	169	0.01%
2023/11/14	0	1417.90	0	0.00	1430.00	0	169	0.01%
2023/11/06	0	1450.00	0	0.00	1440.00	0	173	0.00%
2023/10/24	0	1355.00	0	0.00	1350.00	0	172	0.00%
2023/10/19	0	0.00	0.1	1540.00	1550.00	-0.1	169	-0.04%
2023/10/17	0	0.00	0	1610.00	1580.00	0	169	0.00%
2023/10/04	0	0.00	0	1650.00	1650.00	0	166	0.00%
2023/09/26	0	0.00	0	1605.00	1560.00	0	158	-0.01%
2023/09/22	0	0.00	1	1565.00	1555.00	-1	159	-0.63%
2023/09/20	0	1515.00	0	0.00	1495.00	0	152	0.02%
2023/09/05	0	1430.24	0	0.00	1440.00	0	139	0.02%
2023/09/04	0	1455.00	0	0.00	1465.00	0	143	0.01%
2023/09/01	0	1450.00	0	0.00	1450.00	0	145	0.00%
2023/08/31	0	1480.00	0	0.00	1450.00	0	147	0.00%
2023/08/30	0	1475.00	0	0.00	1480.00	0	147	0.01%
2023/08/29	0	1490.00	0	0.00	1480.00	0	148	0.01%
2023/08/17	1	1545.00	0	0.00	1565.00	1	154	0.65%
2023/08/16	0	1520.00	0	0.00	1500.00	0	150	0.01%
2023/08/01	0	1730.00	0	0.00	1720.00	0	141	0.00%
2023/07/28	0	1765.00	0	0.00	1770.00	0	142	0.00%
2023/07/26	0	1700.00	0	0.00	1705.00	0	141	0.00%
2023/07/25	0	1783.33	0	0.00	1750.00	0	140	0.00%
2023/07/24	0	1780.00	0	0.00	1770.00	0	141	0.00%
2023/07/21	0	1825.00	0	0.00	1790.00	0	142	0.01%
2023/07/07	0	1900.00	0	0.00	1870.00	0	145	0.00%
2023/06/12	1	1895.00	1	1905.00	1915.00	0	155	0.00%
2023/05/31	0	0.00	0	1910.00	1940.00	0	149	0.00%
2023/05/26	0	0.00	0	1780.35	1780.00	0	150	-0.02%
2023/05/10	0	1715.00	0	0.00	1715.00	0	145	0.00%
2023/04/11	0	0.00	0	1825.00	1820.00	0	157	0.00%
2023/03/29	0	1690.00	0	0.00	1700.00	0	150	0.01%
2023/03/27	0	1775.00	0	0.00	1780.00	0	149	0.01%
2023/03/24	0	1705.00	0	1700.00	1705.00	0	148	-0.02%
2023/03/20	0	0.00	0.1	1680.00	1680.00	-0.1	149	-0.04%
2023/03/16	0	1673.75	0	0.00	1645.00	0	146	0.03%
2023/03/13	0	1735.00	0	0.00	1750.00	0	150	0.01%
2023/03/06	0	0.00	0	1680.00	1670.00	0	154	-0.02%
2023/03/02	0	1680.00	0	0.00	1655.00	0	157	0.02%
2023/02/24	0	1588.33	0	0.00	1605.00	0	151	0.01%
2023/02/16	0	1580.00	0	0.00	1570.00	0	147	0.01%
2023/02/14	0	1605.00	0	0.00	1600.00	0	149	0.00%
2023/02/03	0	0.00	0	1655.00	1645.00	0	152	-0.01%
2023/01/30	0	1505.00	0	0.00	1510.00	0	147	0.01%
2022/07/27	0	0.00	0	1425.00	1435.00	0	216	0.00%
2022/07/26	0	1395.00	0	0.00	1395.00	0	216	0.00%
2022/06/06	0	0.00	0	1425.00	1405.00	0	176	-0.01%
2022/06/02	2	1442.51	2	1432.50	1425.00	0	175	0.01%
2021/10/26	1	1585.00	1	1570.00	1590.00	0	199	0.00%
2021/09/23	0	0.00	0.1	1465.00	1515.00	-0.1	85	-0.12%
2021/07/08	0	1270.00	0	0.00	1320.00	0	99	0.01%
2021/06/28	0	0.00	0	1306.25	1315.00	0	105	-0.02%
2021/06/21	0	0.00	0	1290.00	1270.00	0	108	-0.01%
2021/06/08	0	0.00	0	1195.00	1195.00	0	118	-0.02%
2021/05/31	0	0.00	0	1225.00	1235.00	0	136	-0.01%
2021/05/14	0	1075.00	0	0.00	1100.00	0	162	0.01%
2021/04/29	0	1245.00	0	0.00	1275.00	0	169	0.00%
2021/04/07	0	0.00	0	1115.00	1120.00	0	203	-0.01%
2021/03/19	0	1050.00	0	0.00	1045.00	0	206	0.01%
2021/03/17	0	1065.00	0	0.00	1065.00	0	205	0.01%
2021/03/15	0	0.00	0	1080.00	1075.00	0	205	0.00%
2021/03/04	0	1125.00	0	0.00	1130.00	0	200	0.00%
2021/02/26	0	1130.00	0	0.00	1155.00	0	196	0.02%
2021/02/25	0	1175.00	0	0.00	1180.00	0	192	0.01%
2021/02/24	0.1	1238.00	0	0.00	1215.00	0.1	190	0.03%
2021/01/15	0	1195.00	0	0.00	1240.00	0	164	0.03%
2020/08/28	0	0.00	0	1085.00	1010.00	0	123	-0.03%
2020/08/26	0	1000.00	0	0.00	999.00	0	124	0.02%
2020/04/27	0	0.00	1	700.00	709.00	-1	124	-0.80%
2020/04/17	1	640.00	0	0.00	646.00	1	126	0.79%
2020/04/09	0	0.00	1	662.00	658.00	-1	134	-0.74%
2020/04/08	1	627.00	0	0.00	632.00	1	132	0.75%
2018/03/12	0	0.00	1	520.00	524.00	-1	53	-1.86%
2018/02/05	1	510.00	0	0.00	515.00	1	42	2.37%
2018/01/24	0	0.00	1	520.00	520.00	-1	44	-2.25%
2018/01/23	1	524.00	0	0.00	520.00	1	45	2.19%
2018/01/10	0	0.00	1	540.00	535.00	-1	53	-1.86%