晶焱 (6411)-玉山-桃園券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
89.4
漲跌
▲0.6
漲幅
+0.68%
成交量
44張
產業
上櫃半導體類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	89.00	0	0.00	88.30	0	278	0.00%
2024/12/13	0	91.00	0	0.00	90.50	0	302	0.00%
2024/12/12	0	92.60	0	0.00	92.60	0	302	0.00%
2024/12/11	0	94.45	0	0.00	94.00	0	301	0.00%
2024/12/09	0	0.00	0	99.40	98.80	0	295	-0.01%
2024/12/05	0	0.00	2	97.05	96.80	-2	293	-0.68%
2024/12/04	0	0.00	0	97.10	97.60	0	292	0.00%
2024/11/27	0	0.00	2	95.00	94.50	-2	302	-0.66%
2024/11/25	0	0.00	0	94.70	94.40	0	307	0.00%
2024/11/21	0	93.50	0	0.00	93.20	0	315	0.00%
2024/11/18	0	91.00	0	0.00	91.00	0	330	0.00%
2024/11/15	1	91.80	0	0.00	92.00	1	330	0.30%
2024/11/14	0	93.00	0	0.00	91.80	0	331	0.00%
2024/11/11	0	95.00	0	0.00	94.80	0	335	0.00%
2024/11/08	0	96.80	0	0.00	95.90	0	334	0.00%
2024/11/07	0	0.00	0	98.60	97.50	0	337	0.00%
2024/11/06	1	98.10	0	0.00	98.00	1	339	0.29%
2024/11/05	0	95.35	0	0.00	94.00	0	341	0.01%
2024/10/15	0	0.00	1	100.50	100.00	-1	428	-0.23%
2024/10/08	1	100.00	0	0.00	100.00	1	519	0.19%
2024/09/27	2	104.00	0	0.00	100.00	2	525	0.38%
2024/09/23	0	0.00	1	99.30	100.00	-1	460	-0.22%
2024/09/20	0	95.30	0	95.30	95.60	0	435	0.00%
2024/09/13	0	0.00	0	93.90	94.00	0	447	0.00%
2024/09/12	0	0.00	8	92.35	92.20	-8	448	-1.78%
2024/09/11	0	0.00	1	90.90	90.80	-1	449	-0.22%
2024/09/06	0	88.80	0	0.00	88.80	0	463	0.00%
2024/09/04	0	90.00	0	0.00	89.90	0	467	0.00%
2024/08/30	0	0.00	2	96.35	95.10	-2	478	-0.42%
2024/08/28	0	91.60	0	93.90	91.70	0	477	0.00%
2024/08/27	0.4	92.40	0	0.00	93.10	0.4	509	0.07%
2024/08/26	0.1	92.60	0.1	101.50	91.90	0	513	0.00%
2024/08/23	4.2	91.49	0	0.00	92.50	4.2	521	0.80%
2024/08/22	8.1	93.67	10	92.60	94.30	-1.9	529	-0.36%
2024/08/21	3	90.40	1	89.60	89.00	2	524	0.38%
2024/08/20	0.1	89.40	2	89.20	89.30	-1.9	526	-0.36%
2024/08/19	0.2	89.31	0	0.00	88.40	0.2	527	0.04%
2024/08/16	5	89.04	0	0.00	88.70	5	529	0.95%
2024/08/14	0	0.00	3	89.30	89.80	-3	533	-0.56%
2024/08/08	0.2	82.90	0	0.00	83.20	0.2	541	0.04%
2024/08/06	0.3	76.30	0	0.00	80.30	0.3	538	0.06%
2024/08/05	1.2	80.98	0	0.00	80.90	1.2	525	0.23%
2024/08/02	1	90.10	0	0.00	89.80	1	505	0.20%
2024/08/01	1.2	93.15	0	0.00	93.50	1.2	497	0.25%
2024/07/26	0.1	93.13	0	0.00	94.30	0.1	487	0.02%
2024/07/23	1	94.20	0	0.00	94.80	1	490	0.20%
2024/07/22	0	97.90	0	0.00	95.50	0	486	0.00%
2024/07/19	0.3	102.00	0	0.00	100.00	0.3	471	0.06%
2024/07/18	0.1	103.50	1	106.00	103.50	-0.9	467	-0.19%
2024/07/17	0.6	106.39	0	0.00	106.00	0.6	456	0.13%
2024/07/15	0	0.00	0	107.00	106.50	0	454	0.00%
2024/07/12	0	110.50	7.6	108.20	107.00	-7.6	431	-1.75%
2024/07/09	0.1	98.10	0	0.00	98.00	0.1	389	0.03%
2024/07/08	0.2	100.00	0	0.00	99.40	0.2	388	0.04%
2024/07/05	0.3	100.46	0	0.00	101.00	0.3	387	0.08%
2024/06/25	1	97.90	0	0.00	98.70	1	381	0.26%
2024/06/24	0.5	101.00	0	0.00	100.00	0.5	376	0.13%
2024/06/20	0.1	101.00	0	0.00	102.00	0.1	386	0.01%
2024/06/19	0.1	100.00	0	0.00	99.20	0.1	386	0.01%
2024/06/18	0.1	101.00	0	0.00	100.50	0.1	383	0.01%
2024/06/17	0.1	101.50	0	0.00	100.50	0.1	385	0.01%
2024/06/14	0.1	101.29	0	0.00	101.00	0.1	386	0.01%
2024/06/13	0.1	101.25	1	101.00	101.50	-0.9	386	-0.23%
2024/06/07	0.1	100.50	0	0.00	101.00	0.1	407	0.01%
2024/06/05	0.1	99.90	0	0.00	99.50	0.1	403	0.03%
2024/06/04	0	0.00	1	99.10	98.70	-1	408	-0.25%
2024/06/03	1	98.50	0	0.00	98.70	1	412	0.24%
2024/05/31	0.1	100.50	0	0.00	99.60	0.1	411	0.02%
2024/05/30	0.1	100.50	0	0.00	100.50	0.1	383	0.02%
2024/05/29	0.1	101.95	0	0.00	101.50	0.1	381	0.03%
2024/05/28	0.2	100.50	2	99.70	100.50	-1.8	379	-0.47%
2024/05/27	1	97.50	1	97.50	98.10	0	370	0.00%
2024/05/23	0	0.00	1	98.10	97.90	-1	396	-0.25%
2024/05/20	0	99.30	0	0.00	99.70	0	404	0.01%
2024/05/17	2	100.50	0	0.00	101.00	2	405	0.49%
2024/05/14	0	0.00	0	99.80	99.20	0	411	-0.01%
2024/05/13	0	98.50	0	0.00	98.10	0	417	0.00%
2024/05/10	1	97.80	0	0.00	98.50	1	419	0.24%
2024/05/09	0.5	98.70	0	0.00	98.60	0.5	417	0.12%
2024/05/07	0	0.00	3	99.77	100.50	-3	422	-0.71%
2024/05/06	0.4	100.00	0	0.00	100.00	0.4	423	0.09%
2024/05/03	1.2	99.90	0	0.00	99.00	1.2	424	0.29%
2024/05/02	0.1	100.50	0	0.00	100.50	0.1	427	0.03%
2024/04/30	0	0.00	0	101.00	101.00	0	429	0.00%
2024/04/29	0	0.00	0	98.60	100.00	0	428	0.00%
2024/04/26	0.3	97.23	0	0.00	96.40	0.3	425	0.07%
2024/04/23	0	0.00	0	95.10	95.80	0	444	0.00%
2024/04/22	0	94.00	0	0.00	94.00	0	444	0.00%
2024/04/19	0	94.50	0	0.00	95.20	0	443	0.00%
2024/04/17	0	0.00	1	97.50	97.60	-1	439	-0.23%
2024/04/16	4	95.58	0	0.00	95.10	4	436	0.92%
2024/04/15	0	101.00	0	0.00	99.60	0	425	0.00%
2024/04/12	0	103.00	0	0.00	102.50	0	415	0.00%
2024/04/11	0	0.00	0	104.00	103.50	0	412	0.00%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	1	104.00	0	0.00	104.00	1	423	0.24%
2024/04/08	0	105.25	0	0.00	104.00	0	426	0.00%
2024/03/28	0	0.00	2	104.50	103.50	-2	435	-0.46%
2024/03/27	0.1	105.00	0	0.00	104.50	0.1	439	0.02%
2024/03/26	0.1	105.00	0	0.00	104.00	0.1	444	0.02%
2024/03/25	1.1	107.00	0	0.00	107.50	1.1	441	0.25%
2024/03/22	0.7	104.13	0	0.00	105.00	0.7	447	0.16%
2024/03/20	0	105.50	0	0.00	103.50	0	466	0.00%
2024/03/14	2	103.25	0	0.00	103.00	2	507	0.39%
2024/03/13	0.1	106.98	0	105.00	104.50	0.1	509	0.03%
2024/03/08	1	111.49	0	0.00	110.00	1	514	0.20%
2024/03/07	2.2	113.43	0	0.00	111.50	2.2	521	0.42%
2024/03/06	1.3	114.10	0	0.00	114.00	1.3	529	0.24%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/03/01	1	116.00	0	0.00	115.00	1	582	0.17%
2024/02/29	0	0.00	3	117.00	116.50	-3	613	-0.49%
2024/02/27	1	114.50	1	115.00	115.50	0	643	0.00%
2024/02/26	0	117.53	0	0.00	117.50	0	795	0.00%
2024/02/23	0.5	115.45	0	0.00	115.00	0.5	905	0.06%
2024/02/22	0	114.00	0	0.00	113.50	0	910	0.00%
2024/02/21	0.3	114.33	0	0.00	114.50	0.3	926	0.03%
2024/02/20	0.2	114.50	0	0.00	115.00	0.2	933	0.02%
2024/02/19	0	115.50	0	0.00	116.00	0	937	0.00%
2024/02/16	1	114.50	0	113.00	115.00	1	941	0.10%
2024/02/05	0	108.00	2	109.50	109.00	-2	933	-0.21%
2024/02/02	0	110.50	0	0.00	111.00	0	933	0.00%
2024/01/31	0	0.00	0	111.00	111.00	0	957	0.00%
2024/01/30	1	110.01	1	110.50	110.50	0	969	0.00%
2024/01/26	2	111.25	0	113.00	111.00	2	1,009	0.20%
2024/01/25	0	112.00	0	0.00	111.50	0	1,023	0.00%
2024/01/22	0	0.00	0	112.50	112.50	0	1,049	0.00%
2024/01/18	1	109.01	4	110.00	110.50	-3	1,054	-0.28%
2024/01/17	0	112.32	0	116.00	111.50	0	1,056	0.00%
2024/01/16	0	115.00	0	0.00	116.00	0	1,049	0.00%
2024/01/15	0	0.00	1	116.00	117.00	-1	1,051	-0.10%
2024/01/12	0	115.50	4	116.00	115.00	-4	1,054	-0.38%
2024/01/11	0	115.25	0	0.00	115.50	0	1,059	0.00%
2024/01/09	0	115.50	0	0.00	116.00	0	1,079	0.00%
2024/01/08	0	116.50	0	0.00	116.00	0	1,080	0.00%
2024/01/04	0	116.17	0	0.00	116.00	0	1,095	0.00%
2024/01/03	0	117.00	0	0.00	117.00	0	1,093	0.00%
2023/12/29	2	121.50	0	0.00	121.00	2	1,087	0.18%
2023/12/28	0	0.00	3	121.00	121.50	-3	1,090	-0.28%