瑞祺電通 (6416)-玉山-桃園券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
329張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	110.00	0	0.00	110.50	3	763	0.39%
2024/12/24	0	0.00	1	111.00	110.00	-1	782	-0.13%
2024/12/19	1.3	109.93	0	0.00	112.00	1.3	802	0.16%
2024/12/17	2	105.50	2	107.00	107.50	0	814	0.00%
2024/12/16	3.3	105.55	0	0.00	105.50	3.3	842	0.39%
2024/12/13	0	0.00	3.2	106.97	106.50	-3.2	849	-0.38%
2024/12/12	1	108.00	0	0.00	108.00	1	860	0.12%
2024/12/10	4	110.25	4	111.00	109.00	0	864	0.00%
2024/12/09	2.2	111.50	4	111.75	112.00	-1.8	871	-0.21%
2024/12/06	5	115.80	0	0.00	115.00	5	866	0.58%
2024/11/22	1	128.00	1	127.00	126.00	0	996	0.00%
2024/11/20	8	128.44	6.4	144.82	127.50	1.6	969	0.17%
2024/11/19	0	0.00	0	141.00	141.50	0	914	0.00%
2024/11/13	0	0.00	2	142.00	143.00	-2	891	-0.22%
2024/11/11	2	132.00	0	0.00	130.00	2	871	0.23%
2024/11/05	2	142.00	0	0.00	138.00	2	851	0.23%
2024/10/30	5	142.00	0	0.00	142.50	5	877	0.57%
2024/10/25	12	148.08	0	0.00	148.00	12	869	1.38%
2024/10/22	3	159.50	3	160.00	158.50	0	848	0.00%
2024/10/21	0	0.00	1	161.00	160.00	-1	851	-0.12%
2024/10/16	3	156.00	17	155.91	162.00	-14	857	-1.63%
2024/10/15	10	150.00	2	152.00	149.00	8	839	0.95%
2024/10/14	1	148.50	1	148.00	149.00	0	841	0.00%
2024/10/11	3	148.00	1	148.00	148.00	2	847	0.24%
2024/10/08	3	155.50	1	151.50	155.50	2	848	0.24%
2024/10/07	1	166.50	1	166.00	159.00	0	839	0.00%
2024/10/04	0	0.00	2	162.00	162.50	-2	828	-0.24%
2024/10/01	0	0.00	13.2	160.71	161.50	-13.2	865	-1.53%
2024/09/30	2	157.50	0	0.00	159.00	2	870	0.23%
2024/09/27	6	159.92	0	0.00	158.00	6	876	0.68%
2024/09/26	3	161.50	13	161.50	158.50	-10	880	-1.14%
2024/09/25	0	0.00	0.2	157.50	158.00	-0.2	872	-0.02%
2024/09/19	2	159.50	0	0.00	156.50	2	892	0.22%
2024/09/18	2	160.75	13	162.27	154.50	-11	880	-1.25%
2024/09/16	20	155.00	0	0.00	153.00	20	852	2.35%
2024/09/13	1	157.50	2	157.00	157.50	-1	847	-0.12%
2024/09/12	0	0.00	3	154.33	154.00	-3	847	-0.35%
2024/09/10	2	155.25	4	150.63	152.00	-2	834	-0.24%
2024/09/09	1	150.00	0	0.00	150.00	1	848	0.12%
2024/09/06	2	149.00	0	0.00	148.00	2	848	0.24%
2024/09/02	1	152.50	0	0.00	152.00	1	813	0.12%
2024/08/30	0	0.00	1.1	154.14	152.00	-1.1	808	-0.14%
2024/08/28	0	0.00	1.3	141.38	145.50	-1.3	753	-0.17%
2024/08/27	1	138.50	0	0.00	139.50	1	727	0.14%
2024/08/26	0	0.00	24	123.29	128.50	-24	711	-3.37%
2024/08/22	12	120.75	0	0.00	120.50	12	805	1.49%
2024/08/21	1	120.00	0	0.00	120.50	1	823	0.12%
2024/08/20	1	119.50	0	0.00	119.50	1	832	0.12%
2024/08/16	1	117.00	0	0.00	117.00	1	837	0.12%
2024/08/15	4	114.00	10	114.75	115.00	-6	841	-0.71%
2024/08/14	2	114.00	10	115.35	115.00	-8	843	-0.95%
2024/08/13	1.1	112.95	0	0.00	112.00	1.1	842	0.13%
2024/08/09	4	114.13	1	113.50	112.50	3	843	0.36%
2024/08/06	11.4	106.35	6	108.65	108.50	5.4	836	0.64%
2024/08/05	2.3	114.50	0	0.00	114.50	2.3	824	0.28%
2024/08/02	5	127.10	0	0.00	127.00	5	814	0.61%
2024/07/31	7	129.50	1	129.00	129.00	6	807	0.74%
2024/07/30	0	0.00	1	125.50	130.50	-1	806	-0.12%
2024/07/29	0.1	129.00	0	128.50	128.00	0.1	804	0.01%
2024/07/26	0.1	132.00	0	0.00	131.50	0.1	799	0.01%
2024/07/19	5	140.50	25	139.10	136.50	-20	789	-2.53%
2024/07/18	4	143.00	0	0.00	143.00	4	779	0.51%
2024/07/17	5	144.50	2	146.25	144.50	3	772	0.39%
2024/07/16	4	147.13	4	147.00	148.50	0	769	0.00%
2024/07/15	5	146.50	0	0.00	147.50	5	771	0.65%
2024/07/12	5.1	147.00	0	0.00	147.00	5.1	771	0.66%
2024/07/11	1	150.50	3	148.50	151.00	-2	773	-0.26%
2024/07/10	4	147.75	0	0.00	147.50	4	782	0.51%
2024/07/09	0	0.00	1	144.50	143.50	-1	781	-0.13%
2024/07/08	1	146.00	0	0.00	145.00	1	774	0.13%
2024/07/05	0	0.00	1	146.50	146.50	-1	766	-0.13%
2024/06/27	0	0.00	1	137.00	138.00	-1	760	-0.13%
2024/06/26	0	0.00	1	131.00	133.50	-1	790	-0.13%
2024/06/21	2	130.00	1	131.00	129.50	1	808	0.12%
2024/06/19	1	131.00	3	129.33	131.00	-2	819	-0.24%
2024/06/17	2	127.50	0	0.00	126.50	2	829	0.24%
2024/06/14	6	125.50	7	126.29	126.00	-1	850	-0.12%
2024/06/13	1	131.50	2	132.00	133.50	-1	842	-0.12%
2024/06/12	2	126.00	4	127.50	127.50	-2	860	-0.23%
2024/06/07	2	125.00	0	0.00	125.50	2	943	0.21%
2024/05/30	1	131.00	0	0.00	127.00	1	1,086	0.09%
2024/05/29	1	134.50	0	0.00	129.50	1	1,120	0.09%
2024/05/28	2	132.25	13	135.12	134.00	-11	1,121	-0.98%
2024/05/27	0	0.00	5	128.00	127.00	-5	1,055	-0.47%
2024/05/24	0	0.00	7	123.36	123.00	-7	1,058	-0.66%
2024/05/23	2	120.50	1	121.50	121.00	1	1,062	0.09%
2024/05/22	6	119.67	6	120.67	120.50	0	1,100	0.00%
2024/05/21	7	120.07	9	119.33	119.50	-2	1,127	-0.18%
2024/05/20	3	118.33	0	0.00	117.50	3	1,160	0.26%
2024/05/17	2	120.00	8	119.88	120.00	-6	1,162	-0.52%
2024/05/16	0	0.00	2	119.00	119.50	-2	1,169	-0.17%
2024/05/15	2	117.50	2	118.50	118.50	0	1,175	0.00%
2024/05/09	0	0.00	5.1	119.61	120.00	-5.1	1,270	-0.40%
2024/05/02	1	115.00	0.2	115.00	115.50	0.8	1,288	0.06%
2024/04/30	5	114.50	0	0.00	114.50	5	1,301	0.38%
2024/04/29	1	114.00	0	0.00	115.00	1	1,316	0.08%
2024/04/25	0	0.00	1	111.00	110.00	-1	1,327	-0.08%
2024/04/22	0	0.00	0.1	108.00	105.50	-0.1	1,365	-0.01%
2024/04/19	2	109.25	0	0.00	109.50	2	1,378	0.15%
2024/04/18	0	0.00	2	113.50	113.00	-2	1,377	-0.15%
2024/04/17	13.2	111.08	0	0.00	111.00	13.2	1,395	0.95%
2024/04/16	6	114.67	5	112.40	111.00	1	1,406	0.07%
2024/04/09	1	122.00	0	0.00	121.00	1	1,614	0.06%
2024/04/08	4	119.50	6	123.50	123.00	-2	1,626	-0.12%
2024/04/03	2	124.00	0	0.00	123.50	2	1,618	0.12%
2024/04/02	5.1	126.97	1.2	127.00	124.00	3.9	1,638	0.24%
2024/04/01	1	129.50	0	0.00	129.00	1	1,622	0.06%
2024/03/29	7	131.50	2.7	128.59	131.50	4.3	1,602	0.27%
2024/03/28	1	123.00	5	122.00	123.00	-4	1,546	-0.26%
2024/03/26	6	120.75	1	123.50	120.00	5	1,536	0.33%
2024/03/25	2.1	124.32	2	126.00	125.00	0.1	1,534	0.01%
2024/03/22	0	0.00	1	121.50	123.00	-1	1,519	-0.07%
2024/03/21	1	121.50	0	0.00	121.50	1	1,509	0.07%
2024/03/20	0.1	123.00	1	122.50	119.00	-0.9	1,498	-0.06%
2024/03/19	1	125.50	1	125.00	124.50	0	1,479	0.00%
2024/03/18	1	122.50	6	122.50	123.50	-5	1,458	-0.34%
2024/03/14	3	118.33	0	0.00	115.00	3	1,399	0.21%
2024/03/13	13.1	124.09	4	122.25	122.50	9.1	1,372	0.66%
2024/03/12	2	124.75	0	0.00	125.50	2	1,312	0.15%
2024/03/11	0	0.00	4	116.00	116.00	-4	1,222	-0.33%
2024/03/08	0	0.00	2	112.50	111.50	-2	1,206	-0.17%
2024/03/07	2.2	108.13	5	109.00	112.00	-2.8	1,193	-0.24%
2024/03/06	3.1	113.82	0	0.00	112.00	3.1	1,165	0.27%
2024/03/05	2	114.50	0	0.00	114.50	2	1,153	0.17%
2024/03/04	2	117.25	1	115.00	117.00	1	1,137	0.09%
2024/03/01	2	114.00	6	115.00	114.50	-4	1,089	-0.37%
2024/02/29	4.5	114.89	6	116.67	114.50	-1.5	1,070	-0.14%
2024/02/27	2	113.00	3	114.50	116.00	-1	1,057	-0.09%
2024/02/26	5	115.10	0	0.00	115.00	5	1,044	0.48%
2024/02/23	0	116.50	1	117.00	115.50	-1	1,039	-0.10%
2024/02/22	2	114.50	1.1	113.55	114.50	0.9	1,009	0.09%
2024/02/21	0.6	115.50	3	112.33	114.00	-2.4	1,003	-0.24%
2024/02/20	0	0.00	0	105.00	106.00	0	985	0.00%
2024/02/19	0	0.00	1	105.00	105.00	-1	990	-0.10%
2024/02/16	3.1	103.05	5	103.50	104.50	-1.9	984	-0.19%
2024/02/15	10	104.25	0.1	104.17	103.50	9.9	984	1.01%
2024/02/05	0.1	115.50	2	115.50	114.00	-1.9	938	-0.20%
2024/02/02	2	111.50	0	0.00	112.00	2	901	0.22%
2024/01/25	0	0.00	0.3	108.26	108.50	-0.3	856	-0.03%
2024/01/18	0.1	109.00	0	0.00	109.00	0.1	778	0.01%
2024/01/16	0.1	112.50	0	0.00	112.00	0.1	737	0.01%
2024/01/15	2	114.00	2	113.00	113.00	0	728	0.00%
2024/01/11	0	0.00	1	113.00	113.00	-1	698	-0.14%
2024/01/10	0.2	112.83	1.3	114.27	112.00	-1.2	675	-0.17%
2024/01/09	1	113.00	2	115.25	114.00	-1	653	-0.15%
2024/01/08	4	115.75	7	115.79	115.00	-3	610	-0.49%
2024/01/05	1	113.00	6	111.17	111.50	-5	530	-0.94%
2024/01/04	2	107.75	8	107.75	108.50	-6	470	-1.28%
2024/01/03	1	103.50	0	0.00	103.00	1	413	0.24%
2024/01/02	2	102.00	5	103.10	102.00	-3	406	-0.74%
2023/12/28	0	0.00	2	101.00	101.00	-2	375	-0.53%