易發 (6425)-玉山-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	91.50	1	91.80	91.80	0	4,514	0.00%
2024/05/16	5	92.40	3	93.60	93.90	2	4,526	0.04%
2024/05/15	3	90.17	0	0.00	89.50	3	4,483	0.07%
2024/05/13	0	0.00	2	93.50	93.90	-2	4,722	-0.04%
2024/05/09	2	90.10	0	0.00	90.10	2	4,926	0.04%
2024/05/07	0	0.00	1	89.80	88.60	-1	4,977	-0.02%
2024/05/06	0	0.00	1	90.40	90.50	-1	5,000	-0.02%
2024/04/30	8.4	93.97	43	91.76	93.00	-34.6	5,006	-0.69%
2024/04/29	2	92.90	2	91.95	91.10	0	4,910	0.00%
2024/04/26	22	96.75	16	93.52	92.80	6	4,816	0.12%
2024/04/25	2	93.00	15	94.43	96.90	-13	4,515	-0.29%
2024/04/24	1	87.20	16	86.13	88.10	-15	4,184	-0.36%
2024/04/23	2	73.05	2	76.80	80.10	0	4,160	0.00%
2024/04/22	6	76.53	1	78.90	72.90	5	4,219	0.12%
2024/04/19	3	79.46	3.5	77.04	78.40	-0.5	4,201	-0.01%
2024/04/18	0	0.00	1	82.60	83.20	-1	4,165	-0.02%
2024/04/17	4	83.30	13	82.61	82.90	-9	4,125	-0.22%
2024/04/16	12	76.83	9	76.19	77.40	3	4,047	0.07%
2024/04/15	8	80.80	2	80.05	80.10	6	3,997	0.15%
2024/04/12	6	83.32	4	83.25	82.50	2	3,963	0.05%
2024/04/11	38	82.86	3	83.30	82.70	35	3,887	0.90%
2024/04/10	21	84.81	6	83.62	82.80	15	3,786	0.40%
2024/04/09	17	81.75	4	81.35	86.30	13	3,609	0.36%
2024/04/08	7	77.77	17	80.24	78.50	-10	3,413	-0.29%
2024/04/03	11	78.41	3	78.83	78.10	8	3,298	0.24%
2024/04/02	20	79.05	19	79.09	79.00	1	3,237	0.03%
2024/04/01	6	75.71	10	75.85	77.20	-4	3,078	-0.13%
2024/03/29	10	69.38	7	71.51	72.30	3	2,925	0.10%
2024/03/28	3	71.67	9	72.46	71.00	-6	2,853	-0.21%
2024/03/27	3	69.93	1	67.80	67.80	2	2,647	0.08%
2024/03/26	3	68.10	7	66.70	68.90	-4	2,555	-0.16%
2024/03/25	0	0.00	5	61.32	64.80	-5	2,416	-0.21%
2024/03/22	2	58.75	2.1	59.78	60.30	-0.1	2,358	0.00%
2024/03/21	6.5	60.01	2	60.40	59.90	4.5	2,328	0.19%
2024/03/20	5	61.34	5	61.72	59.20	0	2,298	0.00%
2024/03/19	6.1	61.99	6	61.60	61.70	0.1	2,206	0.00%
2024/03/18	3	56.00	6	55.98	57.20	-3	2,065	-0.15%
2024/03/15	5	52.02	8	55.08	52.00	-3	2,031	-0.15%
2024/03/13	5	59.96	10	65.11	57.10	-5	1,909	-0.26%
2024/03/12	9	62.49	3	56.00	63.00	6	1,840	0.33%
2024/03/11	3	58.63	1	58.40	57.30	2	1,772	0.11%
2024/03/07	0	0.00	1	73.00	70.30	-1	1,753	-0.06%
2024/03/06	0	0.00	4	71.25	71.20	-4	1,745	-0.23%
2024/03/05	0	0.00	1	69.50	69.50	-1	1,736	-0.06%
2024/03/04	0	0.00	3	69.87	70.20	-3	1,729	-0.17%
2024/03/01	0	0.00	10	66.94	67.30	-10	1,719	-0.58%
2024/02/26	0	0.00	8	63.33	64.00	-8	1,694	-0.47%
2024/02/23	1	62.50	5	63.72	64.00	-4	1,681	-0.24%
2024/02/22	30	69.17	15	71.73	68.70	15	1,637	0.92%
2024/02/21	2	64.80	2	68.60	68.60	0	1,397	0.00%
2024/02/20	5	58.38	5	60.54	62.40	0	1,339	0.00%
2024/02/19	0	0.00	2	59.90	56.80	-2	1,244	-0.16%
2024/02/16	0	0.00	1	50.50	54.50	-1	1,180	-0.08%
2024/02/15	5	49.23	16	47.16	49.55	-11	1,117	-0.98%
2024/02/05	15	48.65	15	49.93	49.20	0	1,050	0.00%
2024/02/02	1	47.35	25	45.34	48.40	-24	843	-2.85%
2024/02/01	27	47.46	26	45.51	44.00	1	755	0.13%
2024/01/31	0	0.00	29	43.77	45.00	-29	607	-4.78%
2024/01/30	0	0.00	5	41.42	40.95	-5	549	-0.91%
2024/01/29	0	0.00	8	39.09	39.80	-8	522	-1.53%
2024/01/26	1	36.50	0	0.00	36.50	1	491	0.20%
2024/01/25	0	0.00	2	38.55	35.70	-2	478	-0.42%
2024/01/24	1	37.60	1	37.00	37.70	0	460	0.00%
2024/01/19	1	31.65	0	0.00	31.65	1	392	0.25%
2024/01/17	2	32.93	4	32.38	31.45	-2	367	-0.54%
2024/01/16	5	32.16	6	31.99	33.10	-1	290	-0.34%
2024/01/15	2	30.10	0	0.00	30.10	2	166	1.20%
2023/12/05	3	23.90	0	0.00	23.70	3	65	4.61%
2023/03/20	0	0.00	1	20.60	20.60	-1	59	-1.69%
2023/03/14	1	21.20	0	0.00	20.60	1	56	1.76%
2023/03/08	0	0.00	1	20.95	21.05	-1	46	-2.14%
2023/03/07	0	0.00	4	21.18	21.05	-4	46	-8.58%
2023/03/03	5	20.80	0	0.00	20.80	5	40	12.48%
2023/01/09	0	0.00	1	22.00	21.80	-1	29	-3.44%
2022/09/29	0	0.00	7	19.65	20.00	-7	26	-26.32%
2022/05/11	0	0.00	2	24.00	24.00	-2	159	-1.26%
2022/05/03	1	22.90	0	0.00	22.90	1	165	0.60%
2022/04/27	1	20.00	0	0.00	20.60	1	162	0.61%
2022/04/26	4	20.05	0	0.00	20.10	4	159	2.50%
2022/04/18	2	22.00	0	0.00	21.45	2	156	1.28%
2022/04/14	1	24.00	0	0.00	23.90	1	148	0.67%
2022/04/13	2	25.85	2	24.30	24.30	0	141	0.00%
2022/03/30	0	0.00	3	25.23	25.60	-3	108	-2.76%
2022/03/29	0	0.00	1	24.95	24.90	-1	109	-0.92%
2022/03/24	0	0.00	2	25.05	25.05	-2	111	-1.80%
2022/03/07	1	24.85	0	0.00	24.95	1	115	0.86%
2022/03/03	5	24.88	0	0.00	24.50	5	114	4.36%
2021/10/27	0	0.00	1	26.70	26.65	-1	157	-0.63%
2021/10/12	1	30.35	0	0.00	30.20	1	140	0.71%
2021/10/08	0	0.00	1	31.90	32.05	-1	132	-0.75%
2021/10/07	2	29.88	1	29.80	30.30	1	114	0.87%
2021/09/29	5	27.15	5	26.00	26.40	0	59	0.00%
2021/08/27	1	22.40	0	0.00	22.45	1	42	2.34%
2021/07/20	0	0.00	4	23.59	23.60	-4	77	-5.18%
2021/06/28	1	24.50	1	24.80	24.70	0	114	0.00%
2021/06/22	2	24.60	0	0.00	24.50	2	117	1.70%
2021/06/01	1	25.70	0	0.00	25.70	1	141	0.71%
2021/05/05	0	0.00	5	27.60	27.20	-5	187	-2.66%
2021/05/04	0	0.00	3	28.85	28.30	-3	182	-1.65%
2021/04/27	0	0.00	3	32.67	32.20	-3	181	-1.66%
2021/04/23	0	0.00	4	33.28	34.10	-4	175	-2.28%
2021/04/22	5	31.57	5	31.87	31.90	0	158	0.00%
2021/04/19	0	0.00	1	28.95	29.00	-1	151	-0.66%
2021/04/16	0	0.00	4	29.10	29.20	-4	154	-2.59%
2021/04/15	0	0.00	1	29.55	29.55	-1	154	-0.65%
2021/04/14	2	29.60	0	0.00	29.90	2	156	1.28%
2021/04/09	2	29.30	0	0.00	29.25	2	156	1.28%
2021/04/08	2	30.00	0	0.00	29.75	2	155	1.29%
2021/03/31	1	30.85	0	0.00	30.60	1	173	0.58%
2021/03/30	1	29.95	0	0.00	30.35	1	173	0.58%
2021/03/23	0	0.00	1	34.45	33.05	-1	190	-0.52%
2021/03/22	0	0.00	1	33.20	33.40	-1	190	-0.53%
2021/03/19	2	33.15	0	0.00	33.10	2	192	1.04%
2021/03/16	2	33.50	0	0.00	33.50	2	194	1.03%
2021/03/12	1	33.30	0	0.00	33.40	1	199	0.50%
2021/03/11	5	33.08	2	32.90	33.40	3	201	1.49%
2021/03/10	0	0.00	1	33.00	32.95	-1	203	-0.49%
2021/03/09	1	33.30	0	0.00	32.65	1	207	0.48%
2021/03/08	4	33.90	0	0.00	33.00	4	216	1.84%
2021/03/05	10	37.00	19	35.42	35.00	-9	218	-4.11%
2021/03/04	6	32.85	3	34.12	34.75	3	202	1.48%
2021/03/03	0	0.00	14	31.08	31.60	-14	198	-7.07%
2021/02/25	0	0.00	2	33.85	33.80	-2	199	-1.00%
2021/02/24	1	33.20	0	0.00	32.80	1	198	0.50%
2021/02/23	0	0.00	1	35.50	34.00	-1	199	-0.50%
2021/02/22	5	34.35	0	0.00	34.85	5	198	2.52%
2021/02/05	1	25.60	0	0.00	25.60	1	171	0.58%
2021/01/29	1	27.20	0	0.00	26.80	1	206	0.48%
2021/01/26	2	28.15	0	0.00	27.85	2	208	0.96%
2021/01/25	2	27.58	0	0.00	28.10	2	209	0.95%
2021/01/22	3	27.37	0	0.00	27.45	3	215	1.39%
2021/01/21	1	27.30	0	0.00	27.40	1	220	0.45%
2021/01/20	1	28.45	0	0.00	27.65	1	223	0.45%
2021/01/18	2	28.43	0	0.00	28.05	2	239	0.84%
2021/01/15	1	28.35	0	0.00	28.20	1	247	0.40%
2021/01/12	2	28.90	0	0.00	29.30	2	258	0.77%
2021/01/11	2	29.00	1	30.10	29.05	1	270	0.37%
2021/01/06	1	30.10	0	0.00	30.00	1	288	0.35%
2020/12/29	1	33.75	6	32.80	33.05	-5	357	-1.40%
2020/12/23	5	33.15	0	0.00	32.50	5	470	1.06%
2020/12/22	4	32.91	3	32.50	33.00	1	485	0.21%
2020/12/21	5	32.95	0	0.00	33.60	5	529	0.94%
2020/12/18	1	30.90	4	30.05	31.00	-3	555	-0.54%
2020/12/17	2	28.65	0	0.00	29.00	2	560	0.36%
2020/12/16	2	27.70	0	0.00	28.10	2	575	0.35%
2020/12/15	2	28.00	0	0.00	27.10	2	580	0.34%
2020/12/14	0	0.00	1	29.25	29.00	-1	583	-0.17%
2020/12/04	1	30.60	0	0.00	30.75	1	742	0.13%
2020/12/01	0	0.00	17	34.08	32.50	-17	820	-2.07%
2020/11/20	1	35.95	0	0.00	35.85	1	825	0.12%
2020/11/19	1	36.30	0	0.00	34.80	1	828	0.12%
2020/11/18	1	37.50	0	0.00	37.55	1	835	0.12%
2020/11/11	1	37.50	2	38.53	37.35	-1	879	-0.11%
2020/11/10	2	41.25	0	0.00	40.50	2	866	0.23%
2020/11/06	1	42.70	1	45.15	42.80	0	859	0.00%
2020/11/03	0	0.00	4	42.24	42.40	-4	855	-0.47%
2020/10/29	1	44.50	0	0.00	44.55	1	842	0.12%
2020/10/28	4	43.40	4	44.50	43.40	0	835	0.00%
2020/10/27	0	0.00	2	45.20	45.05	-2	830	-0.24%
2020/10/26	0	0.00	2	45.30	45.00	-2	821	-0.24%
2020/10/23	6	47.30	0	0.00	46.45	6	811	0.74%
2020/10/19	0	0.00	1	50.00	49.10	-1	786	-0.13%
2020/10/16	2	48.30	0	0.00	47.70	2	773	0.26%
2020/10/15	6	50.90	0	0.00	50.80	6	761	0.79%
2020/10/14	1	52.00	1	52.20	52.40	0	752	0.00%
2020/10/12	1	52.90	1	54.10	52.40	0	743	0.00%
2020/10/08	0	0.00	1	52.00	51.90	-1	723	-0.14%
2020/10/07	2	52.60	2	51.20	52.30	0	717	0.00%
2020/10/06	10	53.16	1	52.40	52.10	9	707	1.27%
2020/10/05	1	53.40	9	54.62	54.50	-8	673	-1.19%
2020/09/30	2	54.10	12	54.55	53.00	-10	653	-1.53%
2020/09/28	20	51.37	6	54.07	51.00	14	574	2.44%
2020/09/25	4	50.98	2	52.85	49.70	2	538	0.37%
2020/09/24	2	52.10	0	0.00	51.60	2	521	0.38%
2020/09/23	12	51.11	6	50.14	51.90	6	471	1.27%
2020/09/22	4	46.54	31	46.19	47.20	-27	436	-6.18%
2020/09/21	18	46.90	7	45.73	46.00	11	426	2.58%
2020/09/18	15	49.12	2	48.50	49.30	13	410	3.17%
2020/09/17	7	49.87	0	0.00	49.55	7	402	1.74%
2020/09/16	10	49.96	8	50.10	50.40	2	397	0.50%
2020/09/15	4	51.53	1	51.30	49.95	3	385	0.78%
2020/09/14	6	47.83	0	0.00	49.00	6	361	1.66%
2020/09/11	4	51.35	7	51.96	50.60	-3	339	-0.88%
2020/09/10	6	46.93	6	47.20	47.85	0	264	0.00%
2020/09/09	0	0.00	2	42.73	43.50	-2	228	-0.87%
2020/09/08	10	40.20	0	0.00	42.50	10	224	4.46%
2020/09/07	41	42.59	11	44.31	42.85	30	211	14.20%
2020/09/04	0	0.00	9	41.07	41.00	-9	177	-5.06%
2020/08/26	1	34.20	0	0.00	34.15	1	114	0.87%
2020/08/25	1	35.00	0	0.00	35.35	1	112	0.89%
2020/08/24	1	38.65	17	40.14	36.70	-16	106	-15.08%
2020/08/21	1	36.85	2	37.60	37.50	-1	90	-1.11%
2020/08/20	3	33.50	1	34.10	34.60	2	83	2.40%
2020/08/19	2	35.85	0	0.00	36.55	2	69	2.87%
2020/08/18	4	32.96	0	0.00	33.25	4	56	7.13%
2020/08/17	3	29.80	0	0.00	30.25	3	47	6.36%
2020/08/11	3	25.93	0	0.00	27.05	3	38	7.82%
2020/08/07	3	26.18	1	26.90	26.40	2	34	5.77%
2020/05/11	0	0.00	1	26.20	26.20	-1	47	-2.09%
2020/05/08	0	0.00	1	26.20	26.20	-1	47	-2.10%
2020/04/21	0	0.00	1	26.40	25.65	-1	45	-2.22%
2020/04/14	1	24.15	0	0.00	25.00	1	42	2.33%
2020/03/19	1	18.00	0	0.00	17.15	1	32	3.08%
2020/03/17	1	18.60	0	0.00	18.65	1	38	2.63%
2020/03/13	2	19.15	0	0.00	20.15	2	37	5.41%
2020/02/13	1	25.60	0	0.00	25.40	1	37	2.65%
2019/12/13	1	27.70	0	0.00	27.75	1	49	2.01%
2019/11/28	1	25.15	0	0.00	25.00	1	45	2.21%
2019/11/27	1	25.50	0	0.00	25.45	1	45	2.21%
2019/10/23	0	0.00	2	27.55	27.55	-2	81	-2.47%
2019/10/14	1	26.20	0	0.00	25.95	1	91	1.10%
2019/10/04	0	0.00	5	29.26	29.50	-5	87	-5.72%
2019/09/24	0	0.00	1	30.25	30.15	-1	91	-1.10%
2019/09/20	0	0.00	2	30.50	30.50	-2	92	-2.17%
2019/09/19	0	0.00	2	30.50	30.35	-2	92	-2.17%
2019/09/02	0	0.00	0.3	30.45	30.45	-0.3	95	-0.31%
2019/08/15	0	0.00	3	31.10	31.15	-3	121	-2.48%
2019/08/13	0	0.00	5	36.30	34.45	-5	116	-4.30%
2019/08/06	0	0.00	3	38.50	38.00	-3	118	-2.53%
2019/07/23	0.1	38.10	0	0.00	38.05	0.1	120	0.08%
2019/07/22	1	38.10	0	0.00	38.10	1	122	0.81%
2019/07/16	0.2	38.50	0	0.00	38.50	0.2	126	0.16%
2019/06/17	1	38.85	0	0.00	39.00	1	342	0.29%
2019/06/14	1	39.40	0	0.00	39.20	1	353	0.28%
2019/06/13	1	39.90	0	0.00	39.75	1	355	0.28%
2019/05/31	1	41.35	0	0.00	41.35	1	397	0.25%
2019/05/30	10	42.00	0	0.00	41.95	10	393	2.54%
2019/05/29	11	44.74	0	0.00	44.90	11	390	2.82%
2019/05/28	0	0.00	5	45.34	45.45	-5	382	-1.31%
2019/05/23	4	45.00	0	0.00	44.55	4	383	1.04%
2019/05/20	12	45.25	2	45.10	44.20	10	413	2.42%
2019/05/15	3	46.65	0	0.00	46.50	3	419	0.72%
2019/05/14	1	46.75	0	0.00	46.70	1	418	0.24%
2019/05/13	1	47.30	0	0.00	47.20	1	423	0.24%
2019/04/29	0	0.00	4	46.05	45.60	-4	477	-0.84%
2019/04/12	0	0.00	1	49.20	49.00	-1	498	-0.20%
2019/04/11	4	51.00	8	51.35	49.55	-4	494	-0.81%
2019/04/10	0	0.00	2	51.00	51.00	-2	483	-0.41%
2019/04/09	1	49.20	0	0.00	49.05	1	477	0.21%
2019/04/08	0	0.00	4	50.50	49.65	-4	474	-0.84%
2019/04/03	1	50.00	0	0.00	49.65	1	469	0.21%
2019/04/02	0	0.00	3	49.88	49.40	-3	467	-0.64%
2019/04/01	4	50.20	0	0.00	50.00	4	461	0.87%
2019/03/25	0	0.00	50	51.26	51.70	-50	417	-11.97%
2019/03/22	0	0.00	10	50.80	51.20	-10	402	-2.49%
2019/03/21	0	0.00	4	50.50	49.00	-4	377	-1.06%
2019/03/20	2	46.90	4	46.95	49.00	-2	347	-0.58%
2019/03/11	0	0.00	7	44.60	44.60	-7	285	-2.45%
2019/03/04	1	41.00	0	0.00	40.90	1	257	0.39%
2019/02/25	1	40.35	3	40.40	40.40	-2	252	-0.79%
2019/02/18	1	37.90	0	0.00	38.05	1	212	0.47%
2019/02/15	1	38.85	0	0.00	38.80	1	207	0.48%
2019/02/14	3	39.35	0	0.00	39.20	3	203	1.47%
2019/02/12	4	38.85	0	0.00	39.00	4	198	2.02%
2019/02/11	4	39.59	0	0.00	39.40	4	192	2.08%
2019/01/28	2	40.25	0	0.00	40.20	2	182	1.10%
2019/01/25	2	40.98	0	0.00	40.80	2	177	1.13%
2019/01/22	1	42.00	0	0.00	42.20	1	156	0.64%
2019/01/21	3	40.53	2	40.45	40.45	1	141	0.71%