台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    626
  • 產業
    上市 其他電子類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1124.005.3123.94123.00-5.21,399-0.37%
2024/03/260.4119.361119.00118.00-0.71,369-0.05%
2024/03/251.1121.062123.50120.50-0.91,349-0.07%
2024/03/220.5123.4000.00123.000.51,3370.04%
2024/03/213123.6700.00123.5031,3220.23%
2024/03/201124.002123.75122.50-11,297-0.08%
2024/03/193123.504120.50121.50-11,232-0.08%
2024/03/1800.001115.00116.00-11,151-0.09%
2024/03/150.2114.753112.67112.50-2.81,122-0.25%
2024/03/135.5108.0000.00106.005.51,0380.53%
2024/03/122.3112.041112.00111.001.31,0240.13%
2024/03/081113.5000.00112.5011,0210.10%
2024/03/070.1117.5000.00117.000.11,0020.01%
2024/03/060.2118.0000.00118.500.29790.02%
2024/03/050.4118.7500.00117.500.49960.04%
2024/03/043.3119.501118.50120.002.39770.24%
2024/03/010.6119.251120.50120.00-0.4942-0.04%
2024/02/294.4117.478119.31120.50-3.6912-0.39%
2024/02/275115.5013115.46115.50-8824-0.97%
2024/02/263.2110.293110.50111.500.26600.03%
2024/02/2313.6112.885.5112.50112.008.16471.25%
2024/02/222109.253109.67109.00-1595-0.17%
2024/02/210.1107.505.5107.86108.00-5.4570-0.95%
2024/02/2000.004.6106.84107.00-4.6560-0.81%
2024/02/1900.004.2106.08106.00-4.2547-0.77%
2024/02/160.1104.0000.00104.000.15610.02%
2024/02/1500.002104.00103.00-2574-0.35%
2024/02/052.2102.5000.00102.002.26040.36%
2024/01/310.3104.2000.00103.500.36750.04%
2024/01/302.1104.2700.00104.002.16750.30%
2024/01/242105.0000.00105.0026920.29%
2024/01/2300.003.1105.00105.00-3.1705-0.44%
2024/01/2200.001.1103.55103.50-1.1704-0.16%
2024/01/190.3103.252103.00103.00-1.7710-0.24%
2024/01/181.5101.0000.00101.501.57230.21%
2024/01/171.5102.8600.00101.501.57300.21%
2024/01/1500.000.1104.00103.50-0.1766-0.01%
2024/01/121102.5000.00102.5018260.12%
2024/01/111102.5000.00103.0018300.12%
2024/01/101.1102.501102.50102.000.18380.01%
2024/01/092102.7500.00102.5028420.24%
2024/01/081103.0011103.50103.00-10848-1.18%
2024/01/050.1105.5000.00104.500.18790.01%
2024/01/043.2104.8400.00104.003.29230.35%
2024/01/031106.001106.00106.0009470.00%
2024/01/0200.001107.00107.00-1968-0.10%
2023/12/2800.000.2105.00104.50-0.21,067-0.02%
2023/12/260.1104.0000.00103.000.11,1310.01%
2023/12/210.1103.501.1104.06103.50-11,130-0.09%
2023/12/202103.250.4103.67103.001.61,1240.14%
2023/12/190.1103.502103.00103.00-1.91,127-0.17%
2023/12/150.1105.2800.00104.500.11,1290.01%
2023/12/140.1105.5000.00105.500.11,1320.01%
2023/12/130.3104.241104.50104.50-0.81,132-0.07%
2023/12/121.1104.5000.00104.001.11,1370.10%
2023/12/110.5104.0000.00105.000.51,1310.04%
2023/12/081.1103.091105.00103.500.11,1290.01%
2023/12/074.9105.030.2105.00104.004.71,1190.42%
2023/12/0600.002107.25106.50-21,112-0.18%
2023/12/051.7108.7600.00109.001.71,1150.15%
2023/12/041.7110.249.1110.49110.00-7.41,141-0.65%
2023/12/013.3108.5500.00108.503.31,1320.29%
2023/11/3000.004111.00109.00-41,144-0.35%
2023/11/290.2108.5000.00108.500.21,1290.02%
2023/11/281.3107.622108.00107.50-0.71,175-0.06%
2023/11/270.1108.5000.00107.500.11,2500.01%
2023/11/231108.5000.00108.5011,2450.08%
2023/11/221108.5000.00109.0011,2390.08%
2023/11/211108.0000.00108.0011,2300.08%
2023/11/201108.001.3108.11108.50-0.31,224-0.02%
2023/11/1700.001107.00107.50-11,220-0.08%
2023/11/161108.0000.00107.5011,2120.08%
2023/11/1500.0010109.50107.00-101,210-0.83%
2023/11/141107.5000.00108.0011,1870.08%
2023/11/132108.754108.25108.00-21,174-0.17%
2023/11/106107.002108.50107.0041,1660.34%
2023/11/0900.005107.00107.00-51,143-0.44%
2023/11/0800.001106.00104.00-11,114-0.09%
2023/11/071102.0000.00102.0011,1330.09%
2023/11/0600.004103.38103.00-41,148-0.35%
2023/11/0200.000100.50100.0001,1470.00%
2023/11/01299.5000.0099.0021,1490.17%
2023/10/315101.6000.0099.3051,1440.44%
2023/10/3000.002101.50102.00-21,154-0.17%
2023/10/2700.002105.50103.00-21,154-0.17%
2023/10/252106.251106.00105.5011,1640.09%
2023/10/241105.0000.00106.5011,1670.09%
2023/10/2300.001108.50105.00-11,182-0.08%
2023/10/201.2106.332106.00106.50-0.81,163-0.07%
2023/10/191.1101.0500.00102.001.11,1170.10%
2023/10/181.2102.2900.00103.001.21,1170.11%
2023/10/160.5105.0000.00104.000.51,1190.04%
2023/10/1300.0012108.21107.00-121,122-1.07%
2023/10/1210110.004109.75108.5061,1000.55%
2023/10/113106.8319107.03107.00-161,063-1.50%
2023/10/063107.175107.80108.00-21,041-0.19%
2023/10/0513107.814107.88107.0091,0210.88%
2023/10/042106.0000.00106.0029590.21%
2023/10/033106.332106.00105.5019240.11%
2023/10/0200.004103.25104.00-4884-0.45%
2023/09/281101.0000.00101.5018930.11%
2023/09/262100.1500.0099.8021,0050.20%
2023/09/22299.6000.00100.0021,0320.19%
2023/09/21199.5000.0099.5011,0310.10%
2023/09/204101.2500.00100.0041,0320.39%
2023/09/191103.5000.00101.5011,0390.10%
2023/09/152103.0000.00102.0021,0460.19%
2023/09/1400.000.8103.00103.50-0.81,047-0.07%
2023/09/131102.002102.00102.50-11,057-0.09%
2023/09/121101.009102.00102.00-81,069-0.75%
2023/09/111102.502102.00101.00-11,082-0.09%
2023/09/084104.2500.00102.5041,0820.37%
2023/09/078106.387106.71106.0011,0850.09%
2023/09/061.1105.0400.00104.501.11,0590.10%
2023/09/050.1104.5000.00105.500.11,0720.01%
2023/09/042106.5011105.05106.00-91,111-0.81%
2023/09/0111105.9100.00104.50111,1620.95%
2023/08/313103.333105.00106.0001,1240.00%
2023/08/29196.5000.0097.7011,0990.09%
2023/08/280.197.6000.0097.100.11,1190.01%
2023/08/250.198.50298.3097.60-1.91,160-0.16%
2023/08/220.398.7000.0098.500.31,2620.02%
2023/08/21299.3000.0099.1021,2930.15%
2023/08/181.1100.0500.00100.001.11,2980.08%
2023/08/171101.5000.00101.0011,2990.08%
2023/08/163102.332103.00102.0011,2990.08%
2023/08/15198.0000.0098.9011,2810.08%
2023/08/115.397.7000.0097.105.31,2910.41%
2023/08/1000.001104.00104.00-11,261-0.08%
2023/08/080.2109.0000.00109.000.21,2540.02%
2023/08/074109.6300.00110.0041,2680.32%
2023/07/262.2109.780.7110.00109.001.51,3670.11%
2023/07/246.2111.5200.00112.006.21,3370.46%
2023/07/210.1114.1500.00113.500.11,3280.01%
2023/07/190.2114.0000.00113.000.21,3430.01%
2023/07/1400.001112.50113.50-11,381-0.07%
2023/07/111115.0000.00113.5011,4200.07%
2023/07/100.2113.5000.00114.000.21,4220.01%
2023/07/070.1113.3400.00113.000.11,4190.01%
2023/07/061.4115.210116.50115.001.41,4150.10%
2023/07/052.5122.521122.00120.001.51,3980.11%
2023/07/041.3121.921.3122.65121.0001,3760.00%
2023/07/0300.0011116.55117.00-111,298-0.85%
2023/06/3000.001114.50115.50-11,314-0.08%
2023/06/2810113.0000.00112.50101,3130.76%
2023/06/271113.0100.00111.0011,3090.08%
2023/06/2100.0043112.26112.50-431,294-3.32%
2023/06/202112.505112.60112.50-31,281-0.23%
2023/06/1943113.4500.00112.50431,2763.37%
2023/06/150.5114.001114.00114.00-0.51,256-0.04%
2023/06/143115.3300.00115.0031,2450.24%
2023/06/134116.0000.00115.5041,2380.32%
2023/06/121113.501.1113.53114.00-0.11,222-0.01%
2023/06/090115.5000.00116.0001,2070.00%
2023/06/082.3116.8500.00116.002.31,1930.19%
2023/06/0741.1116.9023.1117.67117.00181,1441.57%
2023/06/0600.000.1112.00111.00-0.11,077-0.01%
2023/06/0200.004113.13114.00-41,061-0.38%
2023/05/312110.750.2113.00110.001.81,0150.18%
2023/05/302.2115.9313.1115.63117.00-10.9989-1.10%
2023/05/290.1115.0000.00113.500.19350.01%
2023/05/2600.001113.00112.50-1897-0.11%
2023/05/251110.5000.00113.0018890.11%
2023/05/241115.5000.00114.5018570.12%
2023/05/231116.0000.00115.5018490.12%
2023/05/1800.001115.50115.50-1837-0.12%
2023/05/1700.004115.75116.50-4828-0.48%
2023/05/164116.003.2114.13115.500.88120.10%
2023/05/154114.1300.00114.5048060.50%
2023/05/081119.509120.22119.00-8749-1.07%
2023/05/0500.003119.00116.00-3697-0.43%
2023/05/031117.001116.50116.5006770.00%
2023/05/0200.006117.42117.00-6661-0.91%
2023/04/2800.001113.00112.00-1628-0.16%
2023/04/251110.0000.00108.5016140.16%
2023/04/2400.001113.50113.00-1591-0.17%
2023/04/211109.0000.00111.0015850.17%
2023/04/2000.001112.50112.50-1552-0.18%
2023/04/1900.003113.50113.00-3541-0.55%
2023/04/1700.005110.40112.00-5494-1.01%
2023/04/121105.5000.00106.0014470.22%
2023/04/1100.002106.00106.50-2440-0.45%
2023/04/1000.001105.00107.00-1430-0.23%
2023/04/071104.5000.00104.5014190.24%
2023/04/061105.0000.00105.5014080.24%
2023/03/311105.5012105.83105.00-11399-2.76%
2023/03/301102.502102.50102.50-1367-0.27%
2023/03/2900.00199.0098.60-1349-0.29%
2023/03/28198.2000.0097.8013510.28%
2023/03/2400.00299.5599.40-2347-0.58%
2023/03/23099.8300.0099.5003450.00%
2023/03/2100.001099.0099.50-10341-2.93%
2023/03/17099.0000.0097.4003400.00%
2023/03/16097.1000.0096.0003380.00%
2023/03/1500.00297.6097.30-2342-0.58%
2023/03/14295.6000.0096.2023460.58%
2023/03/13795.01195.8095.9063481.72%
2023/03/10498.1500.0096.8043491.14%
2023/03/0800.00699.92100.50-6338-1.77%
2023/03/0200.00199.90100.50-1310-0.32%
2023/03/01196.1000.0097.6012920.34%
2023/02/24299.6500.0098.9022840.70%
2023/02/2300.00199.8099.90-1282-0.35%
2023/02/2100.002100.0099.70-2282-0.71%
2023/02/20199.30899.74100.00-7283-2.47%
2023/02/1700.00998.0397.80-9280-3.21%
2023/02/06195.6000.0095.3012870.35%
2023/02/02197.50197.1097.0002810.00%
2023/02/01092.00392.0092.60-3261-1.15%
2023/01/11190.90191.3090.2002960.00%
2023/01/04188.90389.4788.70-2337-0.59%
2022/12/12187.5000.0088.2014790.21%
2022/12/0900.00189.5088.50-1519-0.19%
2022/12/06290.50190.6089.4015920.17%
2022/11/2400.00186.4087.00-1596-0.17%
2022/11/1800.00186.0085.10-1599-0.17%
2022/11/17285.00385.9385.90-1599-0.17%
2022/11/1500.00585.7084.90-5597-0.84%
2022/11/1400.00383.4783.10-3596-0.50%
2022/11/09381.80082.8082.0035880.51%
2022/10/26173.8000.0073.1016000.17%
2022/10/20278.1500.0078.0025860.34%
2022/10/19579.6000.0079.4055750.87%
2022/10/18181.0000.0080.4015700.18%
2022/10/14382.7700.0081.8035570.54%
2022/10/13283.1500.0081.9025560.36%
2022/10/12485.6000.0086.1045500.73%
2022/10/11187.0000.0087.0015580.18%
2022/10/07293.50291.8092.0005650.00%
2022/10/0600.00194.2093.50-1565-0.18%
2022/10/0400.002.192.2193.30-2.1540-0.38%
2022/10/03186.500.187.0086.6015230.18%
2022/09/29185.30185.6284.500530-0.01%
2022/09/28184.30183.5083.5005470.00%
2022/09/27486.9500.0087.8045420.74%
2022/09/26289.3000.0087.2025420.37%
2022/09/2200.000.194.0092.50-0.1554-0.01%
2022/09/211.192.080.292.1091.2015640.17%
2022/09/20394.3000.0094.6035660.53%
2022/09/193.196.45094.7094.5035660.54%
2022/09/161.2101.852102.2599.00-0.8547-0.15%
2022/09/151101.014100.50100.00-3515-0.58%
2022/09/13295.35194.7093.3014710.21%
2022/09/1200.001292.8494.40-12472-2.54%
2022/09/0700.000.387.1887.10-0.3479-0.06%
2022/09/06189.50090.0088.3014880.20%
2022/09/052.188.02288.2087.9004980.01%
2022/09/01189.5000.0089.5015200.19%
2022/08/31190.0000.0091.1015280.19%
2022/08/29389.0000.0089.6035460.55%
2022/08/26292.3500.0091.7025550.36%
2022/08/25292.0000.0092.4025760.35%
2022/08/230.191.6000.0091.000.16080.01%
2022/08/221.191.6400.0091.501.16200.17%
2022/08/190.195.40195.0094.80-0.9622-0.14%
2022/08/11191.3000.0091.5016200.16%
2022/08/09088.9000.0088.7006250.00%
2022/08/03286.8000.0086.0026400.31%
2022/08/02189.5000.0088.5016390.16%
2022/07/26590.2000.0089.5056440.78%
2022/07/22693.53292.7092.4046430.62%
2022/07/18393.37392.3792.3006910.00%
2022/07/15189.90190.4090.2006770.00%
2022/07/13185.50286.0085.90-1666-0.15%
2022/07/12184.0000.0084.6016720.15%
2022/07/06186.0000.0085.2016820.15%
2022/06/3000.00184.5084.10-1686-0.15%
2022/06/28188.5000.0088.5016830.15%
2022/06/22387.9300.0087.8037460.40%
2022/06/21190.0000.0090.5017730.13%
2022/06/20490.5500.0088.7047970.50%
2022/06/17394.9300.0094.2038190.37%
2022/06/16398.73197.5097.0029810.20%
2022/06/153.199.871100.50100.502.11,0520.20%
2022/06/142.1100.5700.00101.002.11,0900.19%
2022/06/071104.004.4104.00104.00-3.41,162-0.29%
2022/06/061105.5000.00105.5011,1770.08%
2022/06/022109.0000.00108.0021,1850.17%
2022/06/018.4114.1600.00114.508.41,1840.70%
2022/05/3100.001113.00113.00-11,181-0.08%
2022/05/3000.001112.50113.00-11,210-0.08%
2022/05/171108.0000.00109.0011,3600.07%
2022/05/131107.0000.00107.0011,3890.07%
2022/05/1000.001104.00107.00-11,463-0.07%
2022/05/091104.001104.00104.0001,4870.00%
2022/05/051109.5000.00108.0011,6170.06%
2022/04/281107.0000.00106.5011,8360.05%
2022/04/272104.004104.38107.00-22,176-0.09%
2022/04/261107.501107.50108.5002,2580.00%
2022/04/252105.0000.00104.5022,4480.08%
2022/04/224111.0000.00110.0042,6120.15%
2022/04/193114.1700.00113.5033,2540.09%
2022/04/181113.001112.50113.0003,4100.00%
2022/04/141115.0000.00116.0013,4720.03%
2022/04/125115.5000.00116.0053,5430.14%
2022/04/111117.0000.00115.0013,5800.03%
2022/04/081118.5000.00119.5013,6470.03%
2022/04/075118.8000.00117.0053,7650.13%
2022/04/061120.5000.00121.5013,8050.03%
2022/04/011121.5000.00123.0013,8000.03%
2022/03/313122.8300.00122.0033,7950.08%
2022/03/291125.0000.00123.5013,7850.03%
2022/03/252124.2511126.91123.50-93,784-0.24%
2022/03/2410130.001127.50130.0093,7320.24%
2022/03/231127.501129.00126.5003,6970.00%
2022/03/221128.0000.00127.5013,6700.03%
2022/03/211125.513131.17127.00-23,629-0.06%
2022/03/183123.677124.93125.00-43,464-0.12%
2022/03/1700.006120.58122.00-63,388-0.18%
2022/03/161115.0000.00115.5013,3460.03%
2022/03/155116.201117.50115.0043,3450.12%
2022/03/141119.0000.00119.5013,3390.03%
2022/03/112120.751122.00120.5013,3280.03%
2022/03/101119.502121.00119.50-13,311-0.03%
2022/03/0900.001114.50117.00-13,279-0.03%
2022/03/084113.881113.00112.5033,3130.09%
2022/03/072114.5000.00114.5023,3060.06%
2022/03/032123.003121.00121.00-13,322-0.03%
2022/03/020120.505120.30120.50-53,299-0.15%
2022/03/013117.8300.00118.0033,2760.09%
2022/02/251114.5000.00113.0013,2510.03%
2022/02/2400.004113.50112.50-43,274-0.12%
2022/02/2300.001115.50117.00-13,356-0.03%
2022/02/225113.7000.00114.5053,4130.15%
2022/02/182117.0000.00117.0023,4430.06%
2022/02/173118.5000.00118.0033,4960.09%
2022/02/151116.002116.00116.00-13,547-0.03%
2022/02/141115.5000.00116.5013,5330.03%
2022/02/102121.503122.33122.00-13,523-0.03%
2022/02/091123.003122.33122.50-23,482-0.06%
2022/02/083122.002122.25123.0013,4560.03%
2022/02/0700.001119.50120.50-13,384-0.03%
2022/01/261113.502114.25113.50-13,320-0.03%
2022/01/251114.0000.00113.0013,2950.03%
2022/01/243117.001115.00119.0023,2600.06%
2022/01/213122.505119.90118.00-23,211-0.06%
2022/01/2019128.9520126.48127.00-13,116-0.03%
2022/01/193122.505124.20124.00-22,779-0.07%
2022/01/189124.728124.88124.0012,6880.04%
2022/01/174121.634121.38123.0002,4880.00%
2022/01/145115.3024115.50115.50-192,303-0.82%
2022/01/1326120.375120.80118.50212,2110.95%
2022/01/125124.5026125.67126.50-211,954-1.07%
2022/01/1111119.3623119.46117.00-121,660-0.72%
2022/01/072111.251113.50110.5011,4770.07%
2022/01/062118.001117.50116.0011,4340.07%
2022/01/0400.001117.50118.50-11,364-0.07%
2022/01/0300.001115.00115.50-11,326-0.08%
2021/12/305116.606116.50115.50-11,250-0.08%
2021/12/2900.002113.25113.00-21,131-0.18%
2021/12/221106.0000.00109.5011,0960.09%
2021/12/212105.0000.00104.5021,0870.18%
2021/12/171104.0000.00103.5011,1270.09%
2021/12/161106.5000.00106.0011,1280.09%
2021/12/142105.0000.00104.0021,1310.18%
2021/12/091108.001107.00107.5001,1270.00%
2021/12/081109.0000.00110.0011,1240.09%
2021/12/0700.001112.50110.00-11,116-0.09%
2021/12/031113.5000.00113.5011,1380.09%
2021/12/022113.2500.00112.5021,1480.17%
2021/11/291103.501109.00109.0001,1170.00%
2021/11/261112.5000.00111.0011,1180.09%
2021/11/2500.001112.50112.00-11,113-0.09%
2021/11/222118.504118.13119.00-21,105-0.18%
2021/11/194117.635115.00116.00-11,039-0.10%
2021/11/181112.0000.00112.5011,0310.10%
2021/11/171117.501113.00113.0001,0670.00%
2021/11/1600.002115.75116.00-21,146-0.17%
2021/11/1500.001112.00113.50-11,211-0.08%
2021/11/1100.000.3104.00102.50-0.31,231-0.02%
2021/11/102105.5000.00103.5021,2810.16%
2021/11/0900.000101.50102.0001,3290.00%
2021/11/0800.001102.00100.50-11,463-0.07%
2021/11/051101.502100.50102.00-11,628-0.06%
2021/11/041100.0000.00100.0011,7400.06%
2021/11/035100.6000.00100.5051,8740.27%
2021/11/022101.7500.0099.8021,9280.10%
2021/10/21198.301101.00101.0002,0950.00%
2021/10/190100.0000.00100.0002,1090.00%
2021/10/1400.00194.3094.50-12,132-0.05%
2021/10/13195.7000.0094.7012,1410.05%
2021/10/0500.00597.2098.80-52,269-0.22%
2021/10/04198.0000.0097.2012,3000.04%
2021/10/0100.000.297.6096.90-0.22,306-0.01%
2021/09/3000.000100.00101.0002,3230.00%
2021/09/291101.0000.00100.5012,4280.04%
2021/09/2700.001106.00106.00-12,481-0.04%
2021/09/231100.503101.00101.00-22,456-0.08%
2021/09/17199.3000.00100.0012,4620.04%
2021/09/1400.000.1101.50100.50-0.12,4710.00%
2021/09/130103.5000.00101.5002,4680.00%
2021/09/100.1103.5000.00103.000.12,4700.00%
2021/09/091102.501102.50103.0002,4800.00%
2021/09/083101.0000.00100.5032,4900.12%
2021/09/0700.001103.00104.00-12,463-0.04%
2021/09/031109.502110.25110.00-12,435-0.04%
2021/09/023114.670114.50113.0032,4060.12%
2021/09/012115.001116.00116.0012,3940.04%
2021/08/312111.500112.50111.5022,3710.08%
2021/08/270113.000113.00112.5002,3770.00%
2021/08/262113.251113.50113.0012,3810.04%
2021/08/251116.002.1116.47116.50-1.12,361-0.05%
2021/08/245116.4118118.72115.50-132,341-0.55%
2021/08/2310116.5014116.36117.50-42,291-0.17%
2021/08/2020115.3300.00114.50202,2340.89%
2021/08/192116.506115.83114.00-42,112-0.19%
2021/08/186106.674109.50114.0021,9870.10%
2021/08/168109.639107.94110.50-11,896-0.05%
2021/08/136107.8314108.64106.50-81,845-0.43%
2021/08/1213117.7356118.81114.50-431,777-2.42%
2021/08/1154120.415118.60119.50491,6502.97%
2021/08/1012118.4620119.00122.00-81,497-0.53%
2021/08/0919117.453118.67117.50161,4061.14%
2021/08/061116.001116.01115.0001,2870.00%
2021/08/051114.491115.00114.5001,2580.00%
2021/08/031111.0000.00110.5011,2590.08%
2021/07/300.2106.000.4106.00106.50-0.21,227-0.02%
2021/07/2900.000.1105.26106.50-0.11,230-0.01%
2021/07/270.6112.8200.00110.000.61,2390.04%
2021/07/2200.002105.00106.50-21,241-0.16%
2021/07/151113.502113.00114.00-11,360-0.07%
2021/07/1400.005.3111.74112.50-5.31,322-0.40%
2021/07/1300.0016.2108.95108.50-16.21,356-1.19%
2021/07/122111.7500.00112.5021,3910.14%
2021/07/0900.0012.2115.50114.50-12.21,492-0.82%
2021/07/0800.003114.50114.50-31,512-0.20%
2021/07/072117.0000.00115.0021,5760.13%
2021/07/068115.251113.50114.0071,6260.43%
2021/07/0500.0012106.00111.50-121,555-0.77%
2021/07/0200.001101.00102.00-11,643-0.06%
2021/07/015.1100.0200.00100.005.11,6930.30%
2021/06/2800.000.3103.00103.00-0.31,801-0.02%
2021/06/2500.001102.00101.00-11,816-0.06%
2021/06/243100.501100.50101.0021,8180.11%
2021/06/231100.502100.50101.00-11,822-0.05%
2021/06/2200.00299.6599.60-21,817-0.11%
2021/06/21399.6000.00100.0031,8250.16%
2021/06/189100.5000.00100.0091,8310.49%
2021/06/17199.602100.50102.50-11,835-0.05%
2021/06/160.198.4800.0097.800.11,8350.00%
2021/06/0800.000.296.5096.30-0.21,938-0.01%
2021/06/04297.3000.0095.3021,9710.10%
2021/06/024.595.7700.0095.004.51,9910.22%
2021/05/3100.000.292.2094.00-0.21,987-0.01%
2021/05/190.186.5000.0086.700.12,2160.01%
2021/05/18186.9000.0088.3012,2350.04%
2021/05/170.185.10180.3081.30-0.92,223-0.04%
2021/05/14188.00187.2086.9002,2030.00%
2021/05/13284.7000.0086.4022,1910.09%
2021/05/12485.40185.5287.0032,1690.14%
2021/05/11496.1800.0094.7042,1450.19%
2021/05/105101.2000.00100.0052,1470.23%
2021/05/0600.000.1101.50102.00-0.12,1390.00%
2021/05/0400.00199.80105.00-12,165-0.05%
2021/05/037107.142108.50106.0052,1650.23%
2021/04/291111.501112.50112.5002,2210.00%
2021/04/281.1113.053113.00113.00-1.92,283-0.08%
2021/04/271.2115.582115.00115.50-0.82,380-0.03%
2021/04/2610120.608120.38121.0022,4180.08%
2021/04/231109.0000.00110.0012,3730.04%
2021/04/220.1111.001111.00107.50-12,374-0.04%
2021/04/210.1114.0000.00114.000.12,3600.00%
2021/04/201112.001114.00114.0002,3640.00%
2021/04/195111.8016110.53110.00-112,352-0.47%
2021/04/1610116.707118.64116.0032,3320.13%
2021/04/149122.2211121.32122.50-22,287-0.09%
2021/04/132120.0000.00120.0022,2020.09%
2021/04/1213.1123.083124.17122.0010.12,1610.46%
2021/04/092123.757123.07118.00-52,115-0.24%
2021/04/081115.0020117.00116.00-192,042-0.93%
2021/04/076114.422.2115.00115.003.82,0060.19%
2021/04/061109.501108.00112.0001,8620.00%
2021/04/011102.003103.33102.00-21,818-0.11%
2021/03/312101.0000.0099.7021,8120.11%
2021/03/302100.5011100.0998.80-91,781-0.51%
2021/03/29197.00396.5096.80-21,726-0.12%
2021/03/24392.80193.0092.6021,7460.11%
2021/03/23692.9700.0092.4061,7960.33%
2021/03/22695.0500.0093.8061,8080.33%
2021/03/171996.189099.0095.40-712,242-3.17%
2021/03/11194.00294.4095.00-12,434-0.04%
2021/03/10293.9000.0093.7022,4230.08%
2021/03/0900.00392.3393.40-32,423-0.12%
2021/03/08291.20193.6091.2012,4620.04%
2021/03/0200.00291.9089.20-22,501-0.08%
2021/02/26189.0000.0091.6012,4970.04%
2021/02/251694.702191.9391.00-52,506-0.20%
2021/02/24591.8000.0090.1052,4440.20%
2021/02/231.190.57491.6091.90-32,443-0.12%
2021/02/2200.00292.4092.00-22,431-0.08%
2021/02/1900.00389.1088.80-32,393-0.13%
2021/02/18288.201387.2787.90-112,407-0.46%
2021/02/1700.00686.1887.00-62,426-0.25%
2021/02/05082.0000.0082.9002,4340.00%
2021/02/04482.8000.0082.8042,4940.16%
2021/02/0300.00183.9183.50-12,748-0.04%
2021/02/010.185.00184.0083.30-12,807-0.03%
2021/01/29385.031184.7083.10-82,821-0.28%
2021/01/281183.28483.6883.0072,8060.25%
2021/01/2700.00583.9683.90-52,819-0.18%
2021/01/26283.6300.0083.1022,8180.07%
2021/01/25484.85883.9584.00-42,840-0.14%
2021/01/221386.49286.4586.60113,0000.37%
2021/01/21487.751188.6187.40-73,007-0.23%
2021/01/20388.531389.8586.80-102,966-0.34%
2021/01/19792.30689.7887.0013,0240.03%
2021/01/18285.45586.1088.80-32,938-0.10%
2021/01/1500.00182.5082.40-12,898-0.03%
2021/01/1400.00683.3782.80-62,977-0.20%
2021/01/121082.20582.3081.3053,4770.14%
2021/01/086.684.7300.0083.606.63,4560.19%
2021/01/0700.00182.7083.30-13,433-0.03%
2021/01/06183.90882.3582.40-73,420-0.20%
2021/01/05382.00181.9081.8023,3850.06%
2021/01/041181.7300.0082.80113,3790.33%
2020/12/301079.90179.6079.6093,3700.27%
2020/12/2500.00280.1580.50-23,349-0.06%
2020/12/24678.6000.0078.7063,3260.18%
2020/12/23178.30177.9077.9003,3230.00%
2020/12/213279.231079.2079.00223,3230.66%
2020/12/18179.70180.6079.7003,3050.00%
2020/12/17479.68780.4679.70-33,288-0.09%
2020/12/161582.51182.4082.00143,2340.43%
2020/12/15684.20184.0082.0053,2090.16%
2020/12/14286.35486.2086.70-23,161-0.06%
2020/12/112588.812290.3383.6033,0990.10%
2020/12/101087.795688.6989.40-462,732-1.68%
2020/12/09281.90281.7081.3002,4970.00%
2020/12/07479.5200.0079.2042,4750.16%
2020/12/03282.10183.5081.9012,4500.04%
2020/12/029082.972185.0082.40692,4402.83%
2020/12/0100.00481.8883.60-42,391-0.17%
2020/11/3000.00280.7579.90-22,332-0.09%
2020/11/27479.9500.0079.7042,3490.17%
2020/11/26380.07180.7080.2022,3590.08%
2020/11/2500.00280.0580.00-22,413-0.08%
2020/11/24179.6000.0079.4012,4510.04%
2020/11/20181.602881.4081.90-272,600-1.04%
2020/11/18281.25580.4080.60-32,846-0.11%
2020/11/17281.35282.3581.3002,9580.00%
2020/11/16682.12182.0082.1053,1560.16%
2020/11/13781.10980.4081.40-23,305-0.06%
2020/11/12180.90281.4579.00-13,283-0.03%
2020/11/11681.273183.1380.40-253,232-0.77%
2020/11/1000.00180.0079.10-13,024-0.03%
2020/11/06579.3800.0078.8052,9700.17%
2020/11/051079.2500.0079.60102,9350.34%
2020/11/04578.00379.4779.5022,9290.07%
2020/11/031478.15377.6077.60112,9120.38%
2020/11/02577.701177.8577.60-62,926-0.21%
2020/10/303680.563781.8779.10-13,022-0.03%
2020/10/29179.0000.0080.0012,8390.04%
2020/10/2800.00180.3079.90-12,808-0.04%
2020/10/271081.323081.9779.60-202,771-0.72%
2020/10/26479.331879.6479.10-142,631-0.53%
2020/10/23779.59479.7579.5032,6100.11%
2020/10/221678.491778.9479.40-12,577-0.04%
2020/10/211180.424379.0678.20-322,478-1.29%
2020/10/2000.004977.6078.20-492,116-2.32%
2020/10/1500.00172.1072.20-12,044-0.05%
2020/10/14171.3000.0071.3012,0470.05%
2020/10/1300.00171.3072.10-12,074-0.05%
2020/10/1200.001272.6770.90-122,084-0.58%
2020/10/08572.9600.0072.5052,1540.23%
2020/10/071071.30171.2071.3092,1460.42%
2020/10/05467.68167.9067.8032,2180.14%
2020/09/29166.30167.0066.3002,4310.00%
2020/09/2800.001265.7266.80-122,493-0.48%
2020/09/251764.44264.8564.50152,5510.59%
2020/09/24265.9000.0067.0022,6270.08%
2020/09/1500.00271.5071.30-22,703-0.07%
2020/09/1400.00170.2070.90-12,702-0.04%
2020/09/111469.8500.0069.30142,7000.52%
2020/09/09570.7800.0070.7052,6930.19%
2020/09/0800.00171.3070.30-12,690-0.04%
2020/09/07171.1000.0069.9012,6920.04%
2020/09/04170.5000.0071.5012,6950.04%
2020/09/01272.8000.0071.6022,7170.07%
2020/08/311372.7900.0072.80132,7060.48%
2020/08/281676.69276.7576.10142,6550.53%
2020/08/271179.361181.2578.3002,6180.00%
2020/08/26378.871279.7678.20-92,522-0.36%
2020/08/25678.10479.5078.6022,4520.08%
2020/08/242177.20879.4079.50132,3860.54%
2020/08/21872.461174.9575.10-32,204-0.14%
2020/08/201071.69573.2468.3052,1010.24%
2020/08/192171.282673.6875.30-51,871-0.27%
2020/08/18168.5000.0068.5011,6830.06%
2020/08/17567.72167.5068.3041,6750.24%
2020/08/14167.60367.4067.60-21,666-0.12%
2020/08/12563.3000.0063.1051,6260.31%
2020/08/111164.9800.0064.90111,6270.68%
2020/08/10465.8000.0065.8041,6320.25%
2020/08/07166.901.466.9066.90-0.41,637-0.02%
2020/08/06667.7300.0066.9061,6560.36%
2020/08/0500.00269.4569.10-21,636-0.12%
2020/08/04466.0000.0066.6041,5150.26%
2020/07/31365.8700.0065.9031,5440.19%
2020/07/29265.5000.0065.0021,5780.13%
2020/07/281166.68165.8065.50101,5890.63%
2020/07/27667.9200.0067.7061,5970.38%
2020/07/243669.911069.0268.00261,6151.61%
2020/07/232069.00269.7571.50181,6301.10%
2020/07/22568.02868.0067.80-31,603-0.19%
2020/07/2100.00168.2068.00-11,610-0.06%
2020/07/17267.90170.3066.5011,6490.06%
2020/07/16468.55169.9068.5031,6450.18%
2020/07/15969.79773.1468.8021,6500.12%
2020/07/140.870.20270.8070.20-1.21,636-0.07%
2020/07/1300.00370.4071.50-31,650-0.18%
2020/07/10271.1500.0071.0021,6390.12%
2020/07/097.275.73679.0575.601.21,6070.07%
2020/07/0800.00471.7572.00-41,478-0.27%
2020/07/07470.23172.2069.5031,4540.21%
2020/07/06271.35371.1371.10-11,423-0.07%
2020/07/03869.462370.5070.10-151,401-1.07%
2020/07/0200.00765.4067.10-71,339-0.52%
2020/07/01460.75261.4061.0021,2850.16%
2020/06/2300.00459.0558.80-41,287-0.31%
2020/06/2200.00158.7058.70-11,291-0.08%
2020/06/1800.00259.8560.20-21,298-0.15%
2020/06/1700.00260.0059.40-21,300-0.15%
2020/06/12257.6000.0059.0021,3320.15%
2020/06/114.159.42159.3059.303.11,3360.23%
2020/06/09362.4700.0061.6031,3660.22%
2020/06/08264.80865.3464.80-61,375-0.44%
2020/06/05263.60363.0763.30-11,328-0.08%
2020/06/04263.0000.0062.8021,3380.15%
2020/06/03863.381562.3662.90-71,334-0.52%
2020/06/021662.20861.9062.2081,3210.61%
2020/05/29459.45159.9059.3031,3010.23%
2020/05/28163.4000.0060.7011,3040.08%
2020/05/2700.00861.9863.00-81,302-0.61%
2020/05/25159.3000.0060.2011,3030.08%
2020/05/22460.4500.0059.4041,3100.31%
2020/05/19157.5000.0058.7011,3370.07%
2020/05/18356.4300.0056.0031,3350.22%
2020/05/15159.80158.3058.8001,3350.00%
2020/05/14259.6500.0059.3021,3310.15%
2020/05/13460.7800.0060.5041,3250.30%
2020/05/1100.00463.6562.90-41,341-0.30%
2020/05/081064.501063.9763.7001,3340.00%
2020/05/06261.90263.0062.0001,3120.00%
2020/05/051163.631262.2862.10-11,303-0.08%
2020/05/0400.00160.1060.90-11,310-0.08%
2020/04/30260.35860.2060.30-61,307-0.46%
2020/04/29760.3600.0060.0071,3170.53%
2020/04/28457.95459.2060.5001,3120.00%
2020/04/27556.32155.8056.7041,3050.31%
2020/04/2400.00556.1655.50-51,306-0.38%
2020/04/23355.77656.0356.30-31,353-0.22%
2020/04/22155.10852.8355.30-71,342-0.52%
2020/04/21454.2300.0052.7041,3290.30%
2020/04/17157.3000.0054.4011,3540.07%
2020/04/15651.1500.0050.9061,2690.47%
2020/04/14151.301651.0051.40-151,263-1.19%
2020/04/1300.00151.4051.30-11,254-0.08%
2020/04/09350.90350.1349.1001,2120.00%
2020/04/081749.87749.2050.30101,1970.84%
2020/04/07246.70746.1046.10-51,178-0.42%
2020/04/0600.00142.5045.25-11,169-0.09%
2020/04/01141.9500.0042.0011,1760.08%
2020/03/31141.9000.0041.9011,1980.08%
2020/03/3000.00142.1542.40-11,211-0.08%
2020/03/27143.3000.0043.6511,2290.08%
2020/03/24142.2000.0042.2011,2620.08%
2020/03/20242.13140.4542.2011,3910.07%
2020/03/19739.8000.0039.8071,4330.49%
2020/03/1700.00141.4542.95-11,642-0.06%
2020/03/16943.5900.0042.4091,6510.54%
2020/03/131344.4600.0046.20131,6670.78%
2020/03/121250.0700.0049.35121,6620.72%
2020/03/111.156.1400.0054.801.11,6470.07%
2020/03/101054.80256.0056.3081,7550.46%
2020/03/02758.8400.0058.5072,0200.35%
2020/02/270.161.0000.0060.800.12,1510.00%
2020/02/26465.52265.5065.0022,3280.09%
2020/02/250.166.7000.0066.200.12,3480.00%
2020/02/24167.5000.0067.4012,3890.04%
2020/02/210.168.8000.0068.300.12,3910.00%
2020/02/1800.00669.6069.50-62,454-0.24%
2020/02/17268.4000.0068.1022,4970.08%
2020/02/13469.7500.0069.4042,5820.15%
2020/02/10168.8000.0068.7012,5890.04%
2020/02/07170.0000.0069.1012,6030.04%
2020/02/04168.0000.0067.9012,6240.04%
2020/02/0300.00167.2066.90-12,682-0.04%
2020/01/30270.40171.4070.4012,6910.04%
2020/01/20178.2000.0078.2012,7110.04%
2020/01/17581.80380.5080.5022,8380.07%
2020/01/1400.00379.8079.80-32,920-0.10%
2020/01/13278.90478.5578.60-23,150-0.06%
2020/01/08173.0000.0072.1013,2310.03%
2020/01/07174.7000.0074.0013,2490.03%
2020/01/02277.8000.0078.5023,2420.06%
2019/12/2700.00578.0078.00-53,219-0.16%
2019/12/25380.0000.0080.5033,2180.09%
2019/12/2000.00183.7082.80-13,345-0.03%
2019/12/1600.00584.6284.60-53,238-0.15%
2019/12/13182.40382.8381.50-23,190-0.06%
2019/12/12882.09682.4383.3023,1090.06%
2019/12/11178.8000.0079.1012,9740.03%
2019/12/10279.50480.7579.40-22,954-0.07%
2019/12/09580.76579.8079.1002,9210.00%
2019/12/0600.00181.5080.80-12,903-0.03%
2019/12/052581.652280.9580.8032,9150.10%
2019/12/04480.40481.4081.4002,8100.00%
2019/12/03180.60481.3879.30-32,795-0.11%
2019/12/02280.00277.2079.0002,7180.00%
2019/11/29381.00582.4278.00-22,697-0.07%
2019/11/28581.4000.0081.5052,6420.19%
2019/11/27181.00181.6082.0002,6860.00%
2019/11/261282.42982.2881.3032,8300.11%
2019/11/25377.60180.7079.0022,7080.07%
2019/11/2200.00174.7074.40-12,605-0.04%
2019/11/2100.00474.5074.50-42,630-0.15%
2019/11/19772.73172.9072.0062,7180.22%
2019/11/18274.5000.0073.5022,8490.07%
2019/11/1500.001374.4574.50-132,895-0.45%
2019/11/13472.30572.0872.30-12,822-0.04%
2019/11/0700.00170.0069.30-12,725-0.04%
2019/11/06171.5000.0070.5012,7090.04%
2019/11/05172.60572.5270.70-42,690-0.15%
2019/11/0400.001572.1271.70-152,666-0.56%
2019/11/01171.4000.0071.5012,6460.04%
2019/10/3100.00173.6072.40-12,626-0.04%
2019/10/29171.503.370.9570.80-2.32,530-0.09%
2019/10/28871.73272.5072.1062,4910.24%
2019/10/25870.332071.9770.90-122,457-0.49%
2019/10/24369.9000.0069.2032,3230.13%
2019/10/23171.704071.0369.70-392,281-1.71%
2019/10/22267.9000.0068.4022,1800.09%
2019/10/21970.37870.4868.1012,1340.05%
2019/10/182867.44167.0067.10271,8721.44%
2019/10/17163.4000.0063.7011,7660.06%
2019/10/161162.9500.0062.80111,7560.63%
2019/10/1500.00164.3064.00-11,735-0.06%
2019/10/14160.9000.0062.1011,7080.06%
2019/10/09161.0000.0061.7011,6970.06%
2019/10/02364.27764.1464.00-41,693-0.24%
2019/10/01462.80163.2062.8031,6580.18%
2019/09/27162.4000.0062.2011,6440.06%
2019/09/26263.601263.5664.00-101,588-0.63%
2019/09/255.658.9100.0059.305.61,4650.38%
2019/09/23159.8000.0059.5011,4510.07%
2019/09/20161.1000.0060.8011,4400.07%
2019/09/191160.59160.4059.80101,4130.71%
2019/09/11158.5000.0058.8011,3290.08%
2019/09/1000.00259.6060.00-21,317-0.15%
2019/09/093.459.4500.0059.503.41,3070.26%
2019/09/06262.3000.0063.1021,2690.16%
2019/09/0200.00161.2063.00-11,201-0.08%
2019/08/3000.00564.6061.70-51,162-0.43%
2019/08/29368.67567.2264.00-21,091-0.18%
2019/08/28165.8000.0066.6019030.11%
2019/08/27467.00468.1066.5008720.00%
2019/08/2600.00163.0063.00-1774-0.13%
2019/08/23168.00168.8068.5007210.00%
2019/08/2200.00768.2667.40-7667-1.05%
2019/08/21267.3000.0067.5025650.35%
2019/08/20465.501264.4865.70-8416-1.92%
2019/08/1900.00159.8059.80-1340-0.29%
2019/08/1500.00256.9056.00-2295-0.68%
2019/08/14255.5500.0055.9022660.75%
2019/08/0700.00152.3051.30-1249-0.40%
2019/08/06150.3000.0051.5012480.40%
2019/08/05252.7000.0052.1022480.80%
2019/07/30455.6000.0054.2042691.48%
2019/07/29356.8039.156.8756.80-36.1262-13.75%
2019/07/2600.00252.4554.30-2237-0.84%
2019/07/230.150.8000.0050.800.12260.07%
2019/07/18150.4000.0050.4012340.43%
2019/07/17651.0800.0050.8062362.53%
2019/07/16251.7000.0051.5022410.83%
2019/07/12151.8000.0051.5012460.41%
2019/07/1100.00252.8552.60-2249-0.80%
2019/07/1000.00351.9752.90-3255-1.18%
2019/07/09450.90751.9451.50-3265-1.13%
2019/07/0800.001149.7550.60-11249-4.41%
2019/07/050.248.3000.0048.150.22500.08%
2019/06/28149.4000.0049.7012960.34%
2019/06/20150.0000.0050.3013460.29%
2019/06/19449.30249.4349.4523560.56%
2019/06/1800.00149.3548.95-1385-0.26%
2019/06/14149.2500.0049.2014500.22%
2019/06/13249.2500.0049.3524630.43%
2019/06/0500.001049.0048.95-10473-2.11%
2019/06/0400.00649.0549.05-6477-1.26%
2019/06/0300.00549.3849.55-5479-1.04%
2019/05/30449.9600.0050.0044820.83%
2019/05/29249.2000.0049.5024790.42%
2019/05/27150.00250.5049.35-1483-0.21%
2019/05/2400.00250.7050.00-2484-0.41%
2019/05/2300.00348.4548.30-3483-0.62%
2019/05/221049.3800.0049.20104832.07%
2019/05/20448.6500.0048.6544900.82%
2019/05/17248.4800.0048.4024940.40%
2019/05/15151.3000.0050.9015120.20%
2019/05/14450.5000.0050.7045380.74%
2019/05/10551.3600.0051.1055430.92%
2019/05/09954.2200.0050.9095401.66%
2019/04/30559.3000.0059.5055530.90%
2019/04/29560.3000.0059.7055520.91%
2019/04/26160.8000.0060.3015590.18%
2019/04/2500.00261.8061.40-2581-0.34%
2019/04/23162.002062.2262.00-19590-3.22%
2019/04/222562.60262.5062.70236083.78%
2019/04/18161.3000.0061.5016350.16%
2019/04/1500.00863.8063.60-8778-1.03%
2019/04/11460.9000.0060.6047590.53%
2019/04/10660.97260.9061.3047720.52%
2019/04/09261.70161.8061.9017760.13%
2019/04/08761.1600.0060.1077660.91%
2019/04/0200.00162.7062.80-1748-0.13%
2019/04/01163.20362.7062.00-2760-0.26%
2019/03/28463.1000.0063.0047610.53%
2019/03/2700.00964.8764.60-9760-1.18%
2019/03/2600.00163.3063.30-1764-0.13%
2019/03/25262.75163.8062.6017780.13%
2019/03/22966.6700.0066.4097841.15%
2019/03/21766.71367.6367.0047900.51%
2019/03/201666.351566.8067.3017950.13%
2019/03/1900.00165.0064.00-1768-0.13%
2019/03/18763.372863.3363.50-21755-2.78%
2019/03/15361.0000.0061.3037450.40%
2019/03/12261.20161.6061.6017800.13%
2019/03/07661.0300.0060.5067910.76%
2019/02/261062.7500.0062.10107931.26%
2019/02/1900.001.464.8463.80-1.4785-0.18%
2019/02/18564.1200.0064.2057810.64%
2019/02/15465.38466.4064.8007760.00%
2019/02/1400.00364.3064.40-3763-0.39%
2019/02/131364.011764.7164.30-4753-0.53%
2019/02/120.162.0000.0062.200.17260.01%
2019/02/11259.7000.0060.0027180.28%
2019/01/29359.5000.0059.3037130.42%
2019/01/280.259.30361.3059.30-2.8709-0.39%
2019/01/250.161.8000.0061.800.16930.01%
2019/01/24363.00162.8062.8026880.29%
2019/01/23162.0000.0061.9016850.15%
2019/01/21065.1000.0065.1006600.00%
2019/01/17167.9000.0066.2016440.16%
2019/01/1600.00166.3067.10-1614-0.16%
2019/01/1500.00167.2066.70-1607-0.16%
2019/01/14167.2000.0067.2016000.17%
2019/01/11167.5000.0068.0015800.17%
2019/01/10167.00167.8067.8005660.00%
2019/01/09267.50667.6068.30-4542-0.74%
2019/01/08168.30867.6467.80-7512-1.37%
2018/12/2800.00260.8060.90-2358-0.56%
2018/12/2700.00259.7059.40-2350-0.57%
2018/12/26158.0000.0058.0013450.29%
2018/12/25259.6000.0059.2023400.59%
2018/12/2200.00259.6060.00-2319-0.63%
2018/12/2100.00159.6059.90-1314-0.32%
2018/12/18160.1000.0058.5012800.36%
2018/12/1400.00262.4562.10-2247-0.81%
2018/12/13562.042262.2561.30-17231-7.35%
2018/12/12160.001660.2960.00-15200-7.50%
2018/12/11156.40156.5058.6001870.00%
2018/12/07156.5000.0057.5011770.56%
2018/12/06359.83960.6956.80-6174-3.43%
2018/12/05158.401158.7858.40-10160-6.24%
2018/12/0400.00456.1055.80-4152-2.62%
2018/12/03152.5000.0053.8011490.67%
2018/11/2700.00351.0051.20-3142-2.10%
2018/11/22048.5000.0048.5001420.00%
2018/11/21147.9500.0048.0011410.71%
2018/11/20347.8300.0048.0031422.10%
2018/11/16147.0000.0047.4511430.69%
2018/11/14246.9800.0047.1521431.40%
2018/11/12147.2000.0047.2011480.68%
2018/11/09147.1500.0047.3011520.66%
2018/11/0700.00147.4547.35-1156-0.64%
2018/11/02147.1000.0046.8011700.59%
2018/11/0100.00146.5046.70-1169-0.59%
2018/10/29244.5000.0044.4021711.17%
2018/10/26045.0000.0044.2501740.00%
2018/10/2500.00145.0044.80-1179-0.56%
2018/10/2200.00645.1546.75-6180-3.33%
2018/10/1100.001642.7242.30-16193-8.26%
2018/10/09647.0500.0046.3061913.14%
2018/10/05147.40147.6045.0502230.00%
2018/10/0400.00447.8048.25-4225-1.77%
2018/09/27246.8300.0047.0522420.82%
2018/09/26147.0500.0047.0012480.40%
2018/09/25146.7000.0046.7012540.39%
2018/09/13145.0000.0045.0012700.37%
2018/09/11144.5000.0044.2012690.37%
2018/09/10245.3500.0045.2022690.74%
2018/09/07549.5100.0048.6052681.86%
2018/08/2900.00353.9053.90-3288-1.04%
2018/08/23354.7000.0054.9033011.00%
2018/08/22455.0300.0055.3043021.32%
2018/08/16456.4000.0056.3043191.25%
2018/08/1400.00356.9057.30-3335-0.90%
2018/08/13857.0400.0057.3083362.38%
2018/08/10162.1000.0062.2013280.30%
2018/08/09363.1000.0062.9033310.91%
2018/07/3000.00763.0663.20-7399-1.75%
2018/07/2600.00164.5064.40-1407-0.25%
2018/07/2500.00265.2065.00-2408-0.49%
2018/07/2400.00665.0764.50-6409-1.47%
2018/07/1800.00164.3064.30-1422-0.24%
2018/07/161064.5000.0064.80104262.35%
2018/07/131763.95264.5565.70154193.57%
2018/07/12258.601058.6660.60-8398-2.01%
2018/07/1100.00258.9058.90-2403-0.50%
2018/07/09159.6000.0060.0014080.24%
2018/07/06560.5600.0060.6054091.22%
2018/07/05459.6000.0058.4044270.94%
2018/07/0300.00266.0065.30-2431-0.46%
2018/07/02165.5000.0065.6014370.23%
2018/06/291065.9000.0066.60104372.29%
2018/06/28165.5000.0065.2014380.23%
2018/06/27566.8000.0066.0054471.12%
2018/06/26765.7600.0066.4074491.56%
2018/06/25167.1000.0067.1014500.22%
2018/06/20268.65268.8068.2004680.00%
2018/06/19369.1300.0069.1034830.62%
2018/06/15671.3000.0070.5064991.20%
2018/06/11170.4000.0070.2015110.20%
2018/06/0500.00371.2071.10-3574-0.52%
2018/06/0400.00170.7070.30-1609-0.16%
2018/05/2900.001569.9869.70-15696-2.15%
2018/05/281070.5000.0070.60107041.42%
2018/05/251871.43370.8070.70157262.06%
2018/05/1800.00567.1067.00-5808-0.62%
2018/05/1700.001268.0467.90-12836-1.43%
2018/05/1600.000.167.3067.30-0.1865-0.01%
2018/05/15267.002066.9667.00-18902-1.99%
2018/05/14266.602766.4066.40-25977-2.56%
2018/05/1100.00268.3067.40-21,021-0.20%
2018/05/10268.8000.0068.7021,1540.17%
2018/05/09767.70568.3067.3021,2650.16%
2018/05/081972.3900.0072.50191,4771.29%
2018/05/0400.00372.0071.50-31,554-0.19%
2018/04/26174.0000.0073.1011,8790.05%
2018/04/2500.00172.3073.80-11,881-0.05%
2018/04/23076.6000.0076.4001,8760.00%
2018/04/11282.50483.5082.50-21,933-0.10%
2018/04/1000.001180.9481.00-111,921-0.57%
2018/04/03179.0000.0079.1011,9170.05%
2018/03/30481.80181.0080.9031,9080.16%
2018/03/23180.0000.0080.3011,8910.05%
2018/03/22283.3000.0082.4021,8810.11%
2018/03/2100.00284.5084.10-21,868-0.11%
2018/03/20282.80283.5082.6001,8530.00%
2018/03/16182.1000.0081.9011,8650.05%
2018/03/14383.2000.0083.5031,8570.16%
2018/03/12584.88283.3083.3031,8410.16%
2018/03/0900.00185.3085.50-11,814-0.06%
2018/03/08385.6000.0083.5031,7910.17%
2018/03/07384.271486.0284.80-111,754-0.63%
2018/02/27182.10284.1082.50-11,694-0.06%
2018/02/2600.00384.1383.50-31,692-0.18%
2018/02/23181.70381.7081.70-21,710-0.12%
2018/02/22280.20180.5080.2011,7020.06%
2018/02/21178.30280.1079.70-11,702-0.06%
2018/02/12576.92376.9076.6021,6910.12%
2018/02/09375.47476.1076.30-11,686-0.06%
2018/02/081180.38481.0379.2071,6660.42%
2018/02/07581.12481.0580.4011,6410.06%
2018/02/0600.00381.4778.00-31,615-0.19%
2018/02/02492.5300.0089.1041,5060.27%
2018/02/011088.921590.2191.90-51,393-0.36%
2018/01/312189.261090.5089.00111,3010.85%
2018/01/30585.421085.7085.50-51,067-0.47%
2018/01/295.288.34386.7787.102.21,0570.21%
2018/01/264687.661485.3588.00321,2102.64%
2018/01/252584.204583.9283.70-201,113-1.80%
2018/01/241782.39282.9082.80151,0961.37%
2018/01/23384.17385.2784.5001,0750.00%
2018/01/22783.071183.5583.70-41,022-0.39%
2018/01/17179.2000.0078.9019780.10%
2018/01/151280.64580.2080.6071,0260.68%
2018/01/12878.8900.0079.2081,0300.78%
2018/01/09679.9000.0078.6061,0270.58%
2018/01/08080.0000.0077.1001,0030.00%
2018/01/0500.00277.8077.50-21,004-0.20%
2018/01/0400.00278.2077.90-21,005-0.20%
2018/01/02276.3000.0076.3021,0140.20%
設備廠迅得11月營收走升到4.64億元 下半年來單月最佳表現Anue鉅亨-2023/12/01
迅得8月營收回升 下半年營運仍樂觀 料全年營收創新高Anue鉅亨-2023/09/04
群翊Q2獲利創新高 上半年EPS 6.47元仍遜於牧德及迅得Anue鉅亨-2023/08/11
迅得 相關文章
迅得 相關影音