• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22216.9000.0017.0523,6670.05%
2025/01/21517.1000.0017.0553,6780.14%
2025/01/204017.00317.2717.30373,6851.00%
2025/01/171117.102.217.0017.208.83,6810.24%
2025/01/1600.00317.0217.00-33,678-0.08%
2025/01/15116.65116.6016.7003,6750.00%
2025/01/141.116.15316.2316.45-1.93,679-0.05%
2025/01/134416.041115.9716.00333,7130.89%
2025/01/106.116.8200.0016.706.13,6570.17%
2025/01/0913.117.365.817.1817.107.23,6590.20%
2025/01/07118.10118.1518.0003,6190.00%
2025/01/0600.001.118.2518.45-1.13,598-0.03%
2025/01/02518.3900.0018.1053,5860.14%
2024/12/3000.00118.1018.05-13,573-0.03%
2024/12/270.218.30118.3018.30-0.83,652-0.02%
2024/12/2600.00118.7518.55-13,733-0.03%
2024/12/24218.55218.6018.6003,8120.00%
2024/12/230.118.3000.0018.100.13,7990.00%
2024/12/20418.3500.0018.0043,8080.11%
2024/12/19318.58118.4518.4023,7950.05%
2024/12/18118.55118.7518.7503,8690.00%
2024/12/17218.7500.0018.7023,9030.05%
2024/12/16119.201118.7518.75-103,934-0.25%
2024/12/1328.319.7000.0019.3028.33,9300.72%
2024/12/121020.85120.6520.1593,8810.23%
2024/12/11319.93319.8519.7503,7950.00%
2024/12/1000.00120.2520.75-13,728-0.03%
2024/12/09420.39120.7020.2033,7000.08%
2024/12/06120.452920.3520.70-283,646-0.77%
2024/12/05320.0000.0019.8033,5990.08%
2024/12/03220.40120.3520.2513,6790.03%
2024/12/0200.00420.2020.25-43,666-0.11%
2024/11/29120.00119.9019.7003,6450.00%
2024/11/2800.00219.7820.00-23,648-0.05%
2024/11/27119.50219.5019.40-13,614-0.03%
2024/11/25219.8000.0019.6523,7100.05%
2024/11/22619.301019.4019.20-43,437-0.12%
2024/11/21119.1000.0019.1013,4630.03%
2024/11/201119.0000.0019.00113,4790.32%
2024/11/182619.072419.3219.0023,5260.06%
2024/11/15219.550.319.5019.501.73,5150.05%
2024/11/14118.4500.0018.4013,5000.03%
2024/11/134019.29119.1519.00393,4341.14%
2024/11/121.319.3400.0019.251.33,4540.04%
2024/11/1114.119.99120.0019.9513.13,3960.39%
2024/11/0815.121.0500.0020.7015.13,3560.45%
2024/11/072.121.26121.2521.251.13,3420.03%
2024/11/06121.8000.0021.8013,3280.03%
2024/11/05122.1000.0022.1013,4220.03%
2024/11/0100.002.222.2522.65-2.23,715-0.06%
2024/10/3000.00021.9521.6003,7380.00%
2024/10/25122.3000.0022.3513,7900.03%
2024/10/220.122.3000.0022.350.14,0720.00%
2024/10/21522.504622.5022.50-414,270-0.96%
2024/10/186.122.4500.0022.356.14,4780.14%
2024/10/17522.9000.0022.8554,5570.11%
2024/10/16122.600.522.8023.100.54,6350.01%
2024/10/151222.8700.0022.85124,7360.25%
2024/10/141022.9700.0023.20104,8650.21%
2024/10/112.123.011723.1722.90-14.95,229-0.28%
2024/10/09223.33223.5023.1505,5290.00%
2024/10/0813.123.9700.0023.8013.15,7510.23%
2024/10/07224.2000.0024.4026,0590.03%
2024/10/040.124.2500.0024.450.16,4900.00%
2024/10/013124.59224.6524.50297,1390.41%
2024/09/30224.53324.6024.65-17,957-0.01%
2024/09/27224.35624.2124.30-49,344-0.04%
2024/09/260.123.800.123.8523.65010,8860.00%
2024/09/2500.001023.7523.85-1011,008-0.09%
2024/09/23523.85323.9023.75213,0110.02%
2024/09/201523.52223.7824.001313,1110.10%
2024/09/19923.602223.4023.60-1313,040-0.10%
2024/09/18523.10523.2323.00013,0790.00%
2024/09/1612.122.729.522.8523.002.613,2550.02%
2024/09/131022.0000.0022.151013,2290.08%
2024/09/12221.45321.5521.80-113,262-0.01%
2024/09/110.121.2400.0021.000.113,2490.00%
2024/09/101821.592121.0121.10-313,249-0.02%
2024/09/09621.0500.0021.50613,2370.05%
2024/09/06121.9000.0022.00113,2110.01%
2024/09/055.522.15122.8021.954.513,2070.03%
2024/09/0419.222.40122.1022.1518.213,2000.14%
2024/09/03523.9500.0023.85513,1590.04%
2024/09/0210.224.35124.2024.259.213,1890.07%
2024/08/30124.45624.3824.45-513,245-0.04%
2024/08/29224.2000.0024.10213,2650.02%
2024/08/28424.3800.0024.20413,3020.03%
2024/08/27124.05124.2024.80013,2800.00%
2024/08/26124.20224.5024.10-113,245-0.01%
2024/08/23223.85123.9023.95113,2800.01%
2024/08/22324.3700.0024.20313,2990.02%
2024/08/210.124.40124.3524.25-0.913,302-0.01%
2024/08/209.124.48524.4524.354.113,2760.03%
2024/08/161.224.523124.4124.40-29.813,320-0.22%
2024/08/15224.4500.0024.40213,3100.02%
2024/08/14124.704025.0124.80-3913,422-0.29%
2024/08/13123.8500.0023.85113,8090.01%
2024/08/12224.403024.4024.20-2813,807-0.20%
2024/08/09624.3600.0024.20613,8960.04%
2024/08/08124.3000.0024.25113,8590.01%
2024/08/07624.4300.0025.20613,8740.04%
2024/08/067.223.641922.9222.95-11.913,954-0.08%
2024/08/0532.324.4400.0024.3032.313,7700.23%
2024/08/022.227.0500.0027.002.213,6660.02%
2024/08/011027.88927.7727.85113,6280.01%
2024/07/31127.65127.8027.65013,6410.00%
2024/07/30127.2000.0027.70113,6350.01%
2024/07/29727.82227.4527.25513,6450.04%
2024/07/26827.63527.9428.00313,5830.02%
2024/07/235.228.826028.7628.40-54.813,558-0.40%
2024/07/2267.429.37729.1628.9060.413,4490.45%
2024/07/191329.91530.3830.15813,2810.06%
2024/07/181629.85230.1829.951413,1890.11%
2024/07/17830.16530.1530.15313,1640.02%
2024/07/162.130.42430.3030.15-1.913,234-0.01%
2024/07/159.130.682030.7530.60-10.913,541-0.08%
2024/07/122031.7513.231.8631.306.813,5170.05%
2024/07/111531.622631.3031.25-1113,235-0.08%
2024/07/103331.26531.2130.852813,0570.21%
2024/07/097.130.791131.0631.50-3.912,905-0.03%
2024/07/0846.132.1088.631.9431.65-42.612,683-0.34%
2024/07/055632.082632.2232.603012,3310.24%
2024/07/046031.723331.6531.652712,0260.22%
2024/07/0381.531.3812031.2530.95-38.511,216-0.34% 大賣/
2024/07/0216130.45125.230.8731.3535.99,8920.36% 大買/大賣/
2024/07/011528.751528.8428.5008,3390.00%
2024/06/284129.453029.7928.95118,2270.13%
2024/06/27117.129.52161.629.3729.95-44.67,562-0.59% 大買/大賣/
2024/06/26427.63827.8027.60-46,487-0.06%
2024/06/25127.351027.4027.20-96,682-0.13%
2024/06/241.127.22127.2527.200.16,7580.00%
2024/06/211327.6110727.8027.90-946,938-1.35% 大賣/
2024/06/20126.95227.1026.95-16,886-0.01%
2024/06/19227.233427.0227.00-327,605-0.42%
2024/06/1800.00227.2027.05-28,024-0.02%
2024/06/1700.00327.0027.05-38,044-0.04%
2024/06/14526.96127.1526.9048,0490.05%
2024/06/134027.0521.327.0527.0518.78,0230.23%
2024/06/121127.100.327.2527.1510.78,0670.13%
2024/06/1154.127.310.427.4527.2553.78,0580.67%
2024/06/07227.73527.8427.75-38,057-0.04%
2024/06/06327.57027.5827.5538,0680.04%
2024/06/051028.103.127.8528.106.98,1240.09%
2024/06/04227.48327.3727.45-18,130-0.01%
2024/06/0300.00627.8927.85-68,164-0.07%
2024/05/31127.5011.327.8127.50-10.38,200-0.12%
2024/05/30127.70128.1527.6508,2600.00%
2024/05/291.128.118.128.0028.00-78,257-0.09%
2024/05/281027.50927.7227.8018,2370.01%
2024/05/271427.19127.3027.30138,2450.16%
2024/05/2410.127.28127.3027.309.18,2630.11%
2024/05/234.127.8200.0027.554.18,2540.05%
2024/05/22028.2000.0028.0008,2440.00%
2024/05/215927.8600.0027.80598,2020.72%
2024/05/20228.404228.3028.20-408,165-0.49%
2024/05/172429.2294.129.0728.75-70.18,058-0.87%
2024/05/163128.0700.0027.90317,6010.41%
2024/05/152128.2112.128.4028.1097,5900.12%
2024/05/14827.5200.0027.6587,5130.11%
2024/05/13427.69227.7027.8027,5030.03%
2024/05/1022.127.879.227.6027.6012.97,4350.17%
2024/05/0900.00626.9326.75-67,255-0.08%
2024/05/08426.76626.7527.05-27,255-0.03%
2024/05/07626.871426.7726.90-87,276-0.11%
2024/05/062.227.00127.0527.001.27,2480.02%
2024/05/033.127.6500.0027.353.17,1980.04%
2024/05/021027.65127.6527.5097,1670.13%
2024/04/3000.00228.0027.85-27,121-0.03%
2024/04/291927.83127.9528.00187,1220.25%
2024/04/2639.127.988.128.1527.9030.97,0890.44%
2024/04/257.228.1400.0028.007.27,0970.10%
2024/04/2434.129.003328.7728.351.17,0880.01%
2024/04/231527.9600.0028.30157,0520.21%
2024/04/221329.121228.1328.0017,0830.01%
2024/04/1960.329.111329.3528.7047.37,1870.66%
2024/04/181128.76828.9428.7536,7760.04%
2024/04/17428.71828.3928.35-46,678-0.06%
2024/04/164.328.2010.328.2828.40-66,611-0.09%
2024/04/15129.301029.4729.40-96,530-0.14%
2024/04/12228.654229.1829.25-406,458-0.62%
2024/04/11329.321329.2129.05-106,370-0.16%
2024/04/1030.130.084330.3329.75-12.96,284-0.21%
2024/04/09429.05529.1129.10-15,945-0.02%
2024/04/087.127.8636.128.9029.50-29.15,869-0.49%
2024/04/0332.128.13828.0528.1024.15,7360.42%
2024/04/02528.752028.8028.75-155,679-0.26%
2024/04/012229.061029.2028.90125,6720.21%
2024/03/293.129.371329.1829.20-105,649-0.18%
2024/03/283429.594.129.7329.7029.95,4570.55%
2024/03/272.128.641228.6028.65-9.95,283-0.19%
2024/03/2642.129.444129.5429.051.15,3500.02%
2024/03/25529.041129.1829.10-65,547-0.11%
2024/03/2261.429.68166.329.4729.35-104.95,562-1.89% 大賣/鉅額交易
2024/03/214828.5642.428.5328.705.64,9940.11%
2024/03/20526.2600.0026.1054,7070.11%
2024/03/19426.43826.4526.35-44,757-0.08%
2024/03/181026.7500.0026.70104,7630.21%
2024/03/15227.05326.7527.10-14,789-0.02%
2024/03/13126.90526.8226.70-44,789-0.08%
2024/03/12827.21127.0027.2574,7790.15%
2024/03/111626.87727.1627.1594,8140.19%
2024/03/082826.51926.5826.25194,7610.40%
2024/03/074.126.012.626.0526.001.64,7810.03%
2024/03/0618.126.4000.0026.3018.14,7380.38%
2024/03/0510.426.81226.6526.658.44,6830.18%
2024/03/04627.1100.0027.0564,5920.13%
2024/03/015.327.31427.8527.201.34,5600.03%
2024/02/295.327.16127.7027.854.34,5800.09%
2024/02/272727.292227.2027.2054,5820.11%
2024/02/26127.70227.7027.75-14,559-0.02%
2024/02/235.627.57227.5527.553.64,5590.08%
2024/02/22328.036028.1427.90-574,554-1.25%
2024/02/210.128.15628.0528.10-5.94,616-0.13%
2024/02/20227.98627.8527.90-44,607-0.09%
2024/02/19128.1500.0028.1514,6150.02%
2024/02/163.227.677.527.8827.70-4.34,646-0.09%
2024/02/1518.127.323327.5827.35-14.94,629-0.32%
2024/02/0511.128.1610.128.1028.0014,5790.02%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音