• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,581張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/267152.002153.50149.5059760.51%
2024/12/2500.002147.50149.00-2988-0.20%
2024/12/132145.257146.29150.00-51,173-0.43%
2024/12/121150.0000.00151.5011,1750.09%
2024/12/063150.8300.00150.0031,2420.24%
2024/12/051154.0000.00153.5011,2630.08%
2024/12/0400.002.2156.50157.50-2.21,274-0.17%
2024/11/2800.001140.50141.00-11,486-0.07%
2024/11/262149.5000.00148.5021,5280.13%
2024/11/2500.006150.00151.00-61,540-0.39%
2024/11/143146.0000.00146.0031,9070.16%
2024/11/133150.0000.00149.5031,9440.15%
2024/11/121149.500.1151.00148.500.91,9560.05%
2024/11/111155.002155.50154.50-11,965-0.05%
2024/11/071156.005154.80154.00-42,026-0.20%
2024/11/0500.001147.50147.00-12,117-0.05%
2024/11/041151.0000.00152.0012,1780.05%
2024/10/3000.002.3145.91148.50-2.32,204-0.10%
2024/10/293149.000.2145.00142.002.82,2110.13%
2024/10/250.2154.9300.00156.500.22,2410.01%
2024/10/244152.883154.50151.5012,2640.04%
2024/10/232158.2500.00158.0022,2650.09%
2024/10/220.1160.5000.00161.500.12,2770.00%
2024/10/2100.001164.00161.50-12,311-0.04%
2024/10/181162.501160.50160.5002,3490.00%
2024/10/174.3158.8800.00162.504.32,4280.18%
2024/10/162167.502162.75163.0002,5320.00%
2024/10/152173.003173.33173.00-12,761-0.04%
2024/10/143169.672172.50175.5012,8730.03%
2024/10/1100.000.1168.00167.00-0.12,9560.00%
2024/10/096165.253164.83165.5033,0530.10%
2024/10/081169.006166.33168.00-53,066-0.16%
2024/10/0700.000.2162.71163.00-0.23,079-0.01%
2024/10/040153.5000.00155.0003,1200.00%
2024/10/014.1156.050.2158.94155.503.93,1720.12%
2024/09/301162.9800.00160.5013,2110.03%
2024/09/271.1165.032165.50164.00-0.93,266-0.03%
2024/09/265171.893170.50170.0023,2600.06%
2024/09/252168.752.7170.31169.50-0.73,265-0.02%
2024/09/240.1163.501165.00162.00-13,274-0.03%
2024/09/231.1161.1200.00162.501.13,3000.03%
2024/09/201.1163.521169.50165.500.13,3950.00%
2024/09/1900.001.1167.08167.00-1.13,476-0.03%
2024/09/180.1164.610.2162.00160.00-0.13,6260.00%
2024/09/161.1166.146.1167.27169.50-5.13,747-0.13%
2024/09/131160.501.1157.75163.00-0.13,7800.00%
2024/09/1200.001.1157.86158.50-1.13,879-0.03%
2024/09/111.1151.900.1150.00148.5014,0300.02%
2024/09/103.3157.6100.00151.503.34,0500.08%
2024/09/092.3159.105161.70159.00-2.84,125-0.07%
2024/09/061.1163.881162.00162.500.14,1480.00%
2024/09/054.1157.2600.00154.504.14,1320.10%
2024/09/040.1166.0000.00159.000.14,1430.00%
2024/09/033.1174.452169.50170.001.14,1170.03%
2024/09/021.6176.270.1167.50174.501.54,1490.04%
2024/08/301167.001.1166.51165.50-0.14,1270.00%
2024/08/291155.001163.00165.0004,1310.00%
2024/08/280162.002161.50159.00-24,119-0.05%
2024/08/270160.501163.00163.00-14,130-0.02%
2024/08/2600.001.2162.60159.00-1.24,157-0.03%
2024/08/230.1156.201.1158.04158.50-14,161-0.02%
2024/08/225.1159.793157.85158.002.14,1570.05%
2024/08/210.1161.500.1164.81167.5004,0700.00%
2024/08/201.1163.021161.50161.500.14,0350.00%
2024/08/191.1162.570.1165.70163.0014,0330.02%
2024/08/162.1162.3010164.00163.00-7.94,004-0.20%
2024/08/1510159.003159.67156.5073,9500.18%
2024/08/1400.001.1146.73146.00-1.13,924-0.03%
2024/08/130.1145.990.1149.00146.5003,9260.00%
2024/08/122.1148.922.2144.74144.50-0.13,9530.00%
2024/08/090.3149.600.2150.05148.000.13,9840.00%
2024/08/080.2144.422147.50142.00-1.93,963-0.05%
2024/08/0700.001135.50135.50-13,924-0.03%
2024/08/064123.5000.00123.5043,9100.10%
2024/08/052137.0000.00137.0023,8760.05%
2024/08/0100.001162.00161.00-14,002-0.02%
2024/07/312158.0000.00152.5024,0650.05%
2024/07/3000.001154.50158.50-14,075-0.02%
2024/07/2900.001154.00144.50-14,068-0.02%
2024/07/261152.001151.50153.0004,0820.00%
2024/07/2300.001160.00162.00-14,205-0.02%
2024/07/223162.502161.00163.5014,2850.02%
2024/07/194170.254166.75164.0004,3280.00%
2024/07/188169.5619166.87166.50-114,321-0.25%
2024/07/1727188.2828.5191.07181.50-1.54,279-0.04%
2024/07/1637.5192.0935191.94192.502.54,1560.06%
2024/07/1548178.5135179.54184.50133,8970.33%
2024/07/126171.6725174.40168.00-193,755-0.51%
2024/07/117168.715166.90168.0023,6240.06%
2024/07/0900.002154.75160.50-23,501-0.06%
2024/07/084162.635161.10160.00-13,489-0.03%
2024/07/054154.001159.50158.0033,4310.09%
2024/07/046162.422160.25159.5043,3690.12%
2024/07/033163.331165.50165.0023,3130.06%
2024/07/021156.5000.00156.5013,2640.03%
2024/06/2800.003160.67162.50-33,255-0.09%
2024/06/272161.503160.33160.00-13,212-0.03%
2024/06/261159.0021161.36163.50-203,173-0.63%
2024/06/2522161.052158.75157.50203,0730.65%
2024/06/2437.1168.0016.1158.25157.00212,9680.71%
2024/06/211157.003158.13162.50-22,791-0.07%
2024/06/200.1146.503146.00148.00-2.92,640-0.11%
2024/06/193143.151140.00136.5022,5590.08%
2024/06/1810148.355.1145.45148.004.92,4430.20%
2024/06/1700.001150.00150.00-12,274-0.04%
2024/06/141.1134.6411134.73136.50-9.92,241-0.44%
2024/06/132124.251127.00124.5012,1360.05%
2024/06/112117.503119.33118.50-12,090-0.05%
2024/06/0700.002123.00124.00-22,058-0.10%
2024/06/062124.502126.25126.0002,0340.00%
2024/06/0526121.855121.00120.00211,9231.09%
2024/06/0400.001123.50122.00-11,853-0.05%
2024/06/031119.0000.00117.0011,8280.05%
2024/05/3100.001117.50117.00-11,813-0.06%
2024/05/305124.506121.00121.00-11,792-0.06%
2024/05/295123.905124.30124.0001,7730.00%
2024/05/282119.754120.00120.00-21,787-0.11%
2024/05/273119.0010.1124.46118.50-7.11,776-0.40%
2024/05/221114.5000.00114.0011,6850.06%
2024/05/2100.001115.00114.50-11,681-0.06%
2024/05/2000.001116.00116.50-11,675-0.06%
2024/05/1712123.291118.50118.00111,6550.66%
2024/05/162122.001127.50119.5011,6450.06%
2024/05/1513121.0411122.09121.0021,6020.12%
2024/05/101118.001.7114.23114.00-0.71,492-0.05%
2024/05/0900.003118.00116.50-31,467-0.20%
2024/05/080.1118.0000.00121.500.11,4250.01%
2024/05/0700.002121.25115.50-21,351-0.15%
2024/05/065137.102127.75126.5031,2500.24%
2024/05/0300.001135.00135.00-11,149-0.09%
2024/05/021122.003124.50123.00-21,102-0.18%
2024/04/301130.0000.00124.0011,0680.09%
2024/04/299135.061131.00131.0081,0120.79%
2024/04/265124.404125.63129.5018610.12%
2024/04/251107.5000.00118.0017490.13%
2024/04/241105.501107.50107.5006630.00%
2024/04/191.196.7600.0096.201.15550.20%
2024/04/180.697.4000.0096.300.65380.11%
2024/04/1700.00096.6099.0005260.00%
2024/04/1200.00192.4093.10-1480-0.21%
2024/04/0900.001389.3091.00-13434-2.99%
2024/04/03191.70291.1088.30-1406-0.25%
2024/04/02383.50288.3090.3013740.27%
2024/04/01181.101.183.3983.50-0.1346-0.02%
2024/03/27073.3000.0074.0003160.00%
2024/03/20074.6000.0073.0003180.00%
2024/03/1900.00373.7073.70-3326-0.92%
2024/03/1800.00272.9573.20-2329-0.61%
2024/03/1200.00280.0079.50-2330-0.61%
2024/03/046.180.9000.0080.906.12972.04%
2024/03/01682.801183.5382.50-5274-1.82%
2024/02/27074.6000.0075.1002050.00%
2024/02/1900.00574.1074.00-5190-2.62%
2024/01/12366.8000.0067.3031741.72%
2024/01/05269.50269.6069.6001930.00%
2024/01/04270.0000.0069.7021971.01%
2023/12/2800.00269.5568.60-2222-0.90%
鈺邦報捷 奪輝達大單UDN聯合新聞網－10天前
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章