生華科 (6492)-玉山-桃園券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	40.89	40.70	0	182	-0.01%
2024/04/24	0	0.00	1	40.90	41.10	-1	183	-0.54%
2024/04/17	0	42.00	0	0.00	41.75	0	183	0.00%
2024/04/16	1	41.40	0	0.00	41.25	1	184	0.54%
2024/04/10	1	44.20	0	0.00	44.20	1	191	0.52%
2024/04/09	1	44.25	0	0.00	43.55	1	191	0.52%
2024/04/08	3	44.43	0	0.00	44.20	3	191	1.57%
2024/04/03	1	43.05	0	0.00	43.10	1	191	0.52%
2024/04/01	1	44.95	0.1	44.83	44.40	0.9	193	0.48%
2024/03/28	0	44.13	0	0.00	43.40	0	199	0.00%
2024/03/27	0	0.00	8	43.64	43.50	-8	200	-3.99%
2024/03/26	8	43.09	0	0.00	43.05	8	202	3.94%
2024/03/25	0	0.00	15	44.53	44.50	-15	201	-7.43%
2024/03/21	0	43.10	0	0.00	42.70	0	200	0.00%
2024/03/19	0	0.00	1	42.00	41.65	-1	199	-0.50%
2024/03/13	1	43.00	0	0.00	42.60	1	209	0.48%
2024/03/12	14	43.72	0	0.00	43.60	14	214	6.54%
2024/03/07	0	0.00	2	42.50	43.55	-2	322	-0.62%
2024/03/01	0	0.00	2	45.00	44.25	-2	344	-0.58%
2024/02/27	1	46.30	1	45.15	45.00	0	373	0.00%
2024/02/26	0	0.00	1	45.30	45.80	-1	379	-0.26%
2024/02/23	10	45.00	0	0.00	44.95	10	394	2.54%
2024/02/20	5	45.60	0	0.00	45.70	5	411	1.22%
2024/02/15	0	0.00	2	46.25	46.00	-2	436	-0.46%
2024/01/17	0	0.00	2	46.30	46.25	-2	1,309	-0.15%
2024/01/08	2	50.90	0	0.00	49.85	2	1,319	0.15%
2024/01/05	0	0.00	1	50.90	50.90	-1	1,317	-0.08%
2023/12/29	0	0.00	1	52.10	50.90	-1	1,308	-0.08%
2023/12/27	2	51.70	0	0.00	51.30	2	1,304	0.15%
2023/12/26	0	0.00	1	52.10	51.80	-1	1,303	-0.08%
2023/12/19	0	0.00	1.1	52.55	52.70	-1.1	1,283	-0.09%
2023/12/18	0	0.00	0	53.90	53.20	0	1,281	0.00%
2023/12/11	2	54.60	0	0.00	54.10	2	1,266	0.16%
2023/12/07	1	55.20	0	0.00	53.60	1	1,258	0.08%
2023/12/05	2	58.10	1	55.60	55.80	1	1,237	0.08%
2023/12/04	16	57.58	13	59.92	60.70	3	1,197	0.25%
2023/11/28	0	0.00	1	55.00	55.00	-1	1,119	-0.09%
2023/11/27	0	0.00	1	55.80	55.20	-1	1,119	-0.09%
2023/11/23	0.1	55.50	3	55.00	55.40	-3	1,099	-0.27%
2023/11/22	1	56.00	0	0.00	54.80	1	1,096	0.09%
2023/11/20	2	55.00	0	0.00	55.10	2	1,070	0.19%
2023/11/14	0.1	53.90	1	55.00	54.80	-1	1,033	-0.09%
2023/11/10	4	56.00	3	56.07	54.10	1	1,010	0.10%
2023/11/09	1	56.00	0	0.00	53.40	1	948	0.11%
2023/11/08	0.1	56.45	0	0.00	55.40	0.1	929	0.01%
2023/11/07	1	58.10	2	58.70	57.80	-1	904	-0.11%
2023/11/06	0	0.00	2	58.80	57.40	-2	861	-0.23%
2023/11/02	2	58.45	3	58.47	59.10	-1	744	-0.13%
2023/11/01	21	61.08	19	60.94	60.40	2	690	0.29%
2023/10/31	0	0.00	2	58.15	58.80	-2	506	-0.40%
2023/10/30	11	56.37	17	55.91	54.50	-6	369	-1.62%
2023/10/27	6	51.15	15	52.56	54.40	-9	240	-3.74%
2023/10/26	24	47.92	24	49.28	49.50	0	183	0.00%
2023/10/03	1	44.15	0	0.00	43.45	1	146	0.68%
2023/09/26	1	43.15	0	0.00	43.05	1	148	0.67%
2023/09/25	0	0.00	1	43.70	43.20	-1	149	-0.67%
2023/09/20	1	43.30	0	0.00	43.40	1	154	0.65%
2023/09/15	1	43.70	0	0.00	43.45	1	157	0.64%
2023/09/13	2	44.00	0	0.00	44.05	2	158	1.27%
2023/09/05	2	45.90	0	0.00	45.70	2	157	1.27%
2023/08/21	0	0.00	1	42.70	42.95	-1	125	-0.80%
2023/08/18	1	43.50	0	0.00	42.70	1	127	0.78%
2023/08/14	1	41.00	0	0.00	41.00	1	131	0.76%
2023/08/11	1	42.30	0	0.00	42.40	1	128	0.78%
2023/08/02	1	43.95	0	0.00	43.90	1	124	0.80%
2023/07/24	2	45.30	0	0.00	45.15	2	124	1.60%
2023/07/20	0	0.00	1	45.75	45.60	-1	130	-0.77%
2023/07/17	0	0.00	2	45.90	45.80	-2	130	-1.53%
2023/07/12	0	0.00	2	49.13	48.95	-2	124	-1.61%
2023/06/30	3	51.20	0	0.00	51.10	3	130	2.30%
2023/06/15	0	51.00	0	0.00	50.20	0	130	0.00%
2023/06/13	0	0.00	2	50.70	50.70	-2	130	-1.53%
2023/05/03	1	51.00	0	0.00	51.00	1	179	0.56%
2023/05/02	1	52.40	0	0.00	52.40	1	183	0.55%
2023/04/26	0	49.25	0	0.00	48.75	0	184	0.00%
2023/04/25	0	0.00	6	50.43	49.55	-6	183	-3.27%
2023/04/13	6	55.00	0	0.00	55.00	6	181	3.30%
2023/04/12	0	55.40	0	0.00	55.00	0	181	0.00%
2023/04/11	1	54.70	0	0.00	54.50	1	183	0.55%
2023/04/10	0	56.50	0	0.00	54.50	0	191	0.00%
2023/04/07	0	0.00	2	55.25	55.20	-2	193	-1.03%
2023/03/31	1	54.00	0	0.00	54.20	1	199	0.50%
2023/03/27	1	56.60	0	0.00	56.60	1	260	0.38%
2023/03/17	0	58.00	0	0.00	56.80	0	304	0.00%
2023/03/10	1	58.20	0	0.00	58.00	1	416	0.24%
2023/03/07	0	59.80	0	0.00	59.20	0	428	0.00%
2023/03/06	0	61.00	0	0.00	59.70	0	429	0.00%
2023/03/03	0	61.00	0	0.00	61.00	0	427	0.00%
2023/02/23	0	0.00	1	58.40	58.50	-1	436	-0.23%
2023/02/10	1	58.70	0	0.00	58.70	1	513	0.19%
2023/02/06	0	62.20	0	0.00	60.90	0	573	0.00%
2023/02/03	3	61.33	0	0.00	61.40	3	578	0.52%
2023/02/02	2	61.80	0	0.00	62.00	2	576	0.35%
2023/02/01	2	60.30	0	0.00	60.50	2	574	0.35%
2023/01/31	2	59.95	0	0.00	60.40	2	576	0.35%
2023/01/04	0	0.00	1	57.50	57.20	-1	593	-0.17%
2022/12/26	2	63.60	0	0.00	63.20	2	585	0.34%
2022/12/21	0	0.00	10	65.30	65.80	-10	571	-1.75%
2022/12/20	10	65.70	0	0.00	67.30	10	556	1.80%
2022/12/13	1	65.40	0	0.00	62.60	1	522	0.19%
2022/12/08	1	65.00	1	65.90	65.00	0	497	0.00%
2022/12/07	4	62.80	2	62.65	62.70	2	478	0.42%
2022/12/06	1	65.50	1	64.70	65.80	0	455	0.00%
2022/12/02	1	58.70	0	0.00	58.70	1	397	0.25%
2022/11/28	0	0.00	2	50.40	51.10	-2	391	-0.51%
2022/11/25	0	0.00	1	51.00	50.60	-1	398	-0.25%
2022/11/17	4	53.83	0	0.00	53.90	4	397	1.01%
2022/11/10	0	0.00	2	47.53	47.60	-2	354	-0.56%
2022/11/09	0	0.00	1	47.00	46.85	-1	353	-0.28%
2022/11/08	3	47.33	0	0.00	46.60	3	350	0.85%
2022/11/02	0	0.00	1	46.65	49.00	-1	292	-0.34%
2022/11/01	1	41.40	0	0.00	44.55	1	283	0.35%
2022/10/18	0	0.00	1	44.85	44.95	-1	280	-0.36%
2022/10/14	0	0.00	2	45.75	45.75	-2	283	-0.71%
2022/10/13	0	0.00	2	45.63	44.80	-2	283	-0.71%
2022/09/29	0	0.00	0	49.25	49.35	0	283	-0.01%
2022/09/26	1	54.70	1	54.70	53.00	0	286	0.00%
2022/09/22	1	56.40	0	0.00	57.40	1	294	0.34%
2022/09/19	0	0.00	1	58.30	58.00	-1	300	-0.33%
2022/09/16	0	0.00	3	60.40	59.40	-3	303	-0.99%
2022/09/13	0	0.00	2	61.60	61.60	-2	307	-0.65%
2022/09/08	0	0.00	1	61.70	61.50	-1	312	-0.32%
2022/09/07	0	0.00	1	61.10	61.00	-1	317	-0.31%
2022/09/06	0	0.00	1	62.50	61.90	-1	324	-0.31%
2022/09/05	1	66.30	1	64.60	64.50	0	322	0.00%
2022/09/02	1	68.30	0	0.00	67.70	1	324	0.31%
2022/08/31	4	68.08	0	0.00	71.00	4	322	1.24%
2022/08/30	1	65.60	0	0.00	65.80	1	311	0.32%
2022/08/29	1	64.00	0	0.00	63.90	1	317	0.32%
2022/08/26	4	67.98	0	0.00	67.20	4	314	1.27%
2022/08/23	2	63.10	4	62.90	63.00	-2	311	-0.64%
2022/08/17	0	0.00	1	61.20	60.60	-1	306	-0.33%
2022/08/09	0	57.80	0	0.00	58.60	0	321	0.00%
2022/08/04	0	0.00	1	58.90	58.30	-1	340	-0.29%
2022/08/02	5	57.30	3	57.67	57.20	2	348	0.57%
2022/08/01	1	60.80	1	60.80	60.90	0	355	0.00%
2022/07/28	1	61.90	0	0.00	61.90	1	375	0.27%
2022/07/26	1	63.30	1	62.60	62.30	0	380	0.00%
2022/07/20	1	64.00	0	0.00	63.60	1	420	0.24%
2022/07/19	1	64.10	0	0.00	63.90	1	450	0.22%
2022/07/08	0	0.00	1	62.50	63.30	-1	755	-0.13%
2022/07/05	1	62.60	0	0.00	64.10	1	811	0.12%
2022/06/15	0	0.00	2	76.95	77.50	-2	803	-0.25%
2022/06/06	1	77.20	0	0.00	77.20	1	807	0.12%
2022/06/02	1	77.60	0	0.00	78.00	1	811	0.12%
2022/05/31	1	79.80	0	0.00	79.50	1	816	0.12%
2022/05/30	1	76.80	0	0.00	77.50	1	816	0.12%
2022/05/25	0	0.00	1	79.60	79.10	-1	811	-0.12%
2022/05/23	4	81.55	0	0.00	80.50	4	819	0.49%
2022/05/19	2	82.95	0	0.00	82.00	2	822	0.24%
2022/05/18	1	82.10	0	0.00	82.10	1	822	0.12%
2022/05/04	1	88.00	0	0.00	87.20	1	787	0.13%
2022/05/03	0	0.00	0.1	91.80	89.80	-0.1	795	-0.01%
2022/04/29	0	0.00	6.1	90.56	91.70	-6.1	798	-0.76%
2022/04/28	5.1	90.70	0	0.00	90.00	5.1	815	0.62%
2022/04/27	0	87.04	0	0.00	92.50	0	809	0.00%
2022/04/26	0	0.00	6	92.00	88.10	-6	798	-0.75%
2022/04/25	1	100.50	0	0.00	96.50	1	779	0.13%
2022/04/22	0	108.00	2	108.01	107.00	-2	753	-0.26%
2022/04/21	5	111.50	1	112.50	113.00	4	745	0.54%
2022/04/20	6	108.58	1	108.00	110.00	5	724	0.69%
2022/04/19	3	112.84	4.3	113.70	113.00	-1.3	657	-0.20%
2022/04/18	1	105.00	1	105.00	105.00	0	566	0.00%
2022/04/15	6.3	94.72	0	0.00	95.50	6.3	559	1.13%
2022/04/07	1	79.20	1	78.00	78.00	0	508	0.00%
2022/03/14	1	79.40	0	0.00	78.30	1	772	0.13%
2022/03/11	2	81.80	0	0.00	81.60	2	767	0.26%
2022/03/09	0	0.00	1	83.70	83.60	-1	780	-0.13%
2022/03/08	0	0.00	2	83.70	83.20	-2	786	-0.25%
2022/03/07	4	86.48	0	0.00	86.10	4	791	0.51%
2022/03/04	0	0.00	1	90.80	90.90	-1	797	-0.13%
2022/03/03	0	0.00	3	91.47	93.90	-3	818	-0.37%
2022/03/02	2	89.90	0	0.00	89.90	2	840	0.24%
2022/03/01	2	88.80	0	0.00	90.00	2	843	0.24%
2022/02/25	0	0.00	1	89.50	89.10	-1	845	-0.12%
2022/02/22	1	92.10	0	0.00	92.00	1	860	0.12%
2022/02/21	0	0.00	1	96.20	95.10	-1	874	-0.11%
2022/02/17	1	95.10	0	0.00	95.00	1	896	0.11%
2022/02/16	0	0.00	1	97.80	97.20	-1	907	-0.11%
2022/02/14	1	97.10	1	98.00	97.00	0	977	0.00%
2022/02/11	1	98.70	0	0.00	99.90	1	991	0.10%
2022/02/07	0	0.00	1	100.00	99.90	-1	1,072	-0.09%
2022/01/26	1	102.50	1	101.50	101.50	0	1,074	0.00%
2022/01/24	1	103.00	0	0.00	101.00	1	1,076	0.09%
2022/01/10	0	0.00	2	105.75	105.00	-2	1,155	-0.17%
2022/01/07	2	107.00	4	107.13	104.50	-2	1,156	-0.17%
2022/01/06	1	108.00	1.1	108.95	112.00	-0.1	1,148	-0.01%
2022/01/05	0	0.00	3	104.67	105.00	-3	1,126	-0.27%
2022/01/03	1	100.00	0	0.00	99.80	1	1,117	0.09%
2021/12/28	0.8	102.50	0	0.00	104.50	0.8	1,126	0.07%
2021/12/27	1	105.50	0	0.00	103.00	1	1,142	0.09%
2021/12/23	0	0.00	3	108.00	112.50	-3	1,120	-0.27%
2021/12/22	4	113.50	5	112.70	110.00	-1	1,116	-0.09%
2021/12/21	9	124.50	2	128.00	118.50	7	1,121	0.62%
2021/12/16	1	100.50	2.1	99.46	103.00	-1.1	1,031	-0.11%
2021/12/15	2	102.75	0	0.00	99.90	2	1,023	0.20%
2021/12/14	1	101.00	1	99.20	99.50	0	1,011	0.00%
2021/12/13	2	97.40	0	0.00	101.50	2	982	0.20%
2021/12/08	0	0.00	0.2	93.90	94.60	-0.2	958	-0.02%
2021/12/06	0	0.00	0.2	92.00	91.70	-0.2	956	-0.02%
2021/12/02	0.1	90.00	0	0.00	88.50	0.1	952	0.01%
2021/12/01	0	0.00	1	90.30	89.20	-1	953	-0.10%
2021/11/30	0	0.00	1	88.60	89.80	-1	949	-0.11%
2021/11/26	1	93.40	2.3	93.05	95.50	-1.3	955	-0.14%
2021/11/24	0	0.00	1	89.30	90.00	-1	939	-0.11%
2021/11/23	0	0.00	2	88.70	88.40	-2	943	-0.21%
2021/11/22	7	89.84	3	89.77	90.10	4	954	0.42%
2021/11/19	2	88.15	0	0.00	87.60	2	951	0.21%
2021/11/18	1	90.70	1.2	91.30	90.70	-0.2	947	-0.02%
2021/11/17	5	87.14	0	0.00	86.10	5	940	0.53%
2021/11/15	0	0.00	1	91.10	92.40	-1	963	-0.10%
2021/11/12	6.3	85.67	0	0.00	87.00	6.3	1,010	0.62%
2021/11/11	2	91.20	0	0.00	89.50	2	1,017	0.20%
2021/11/10	0	0.00	0.1	100.00	99.30	-0.1	1,000	-0.01%
2021/11/09	4	100.50	1.5	99.38	98.10	2.5	1,008	0.25%
2021/11/08	0	0.00	1.3	111.42	109.00	-1.3	973	-0.13%
2021/11/05	0	0.00	1	120.00	119.50	-1	945	-0.11%
2021/11/02	0.1	121.13	2	120.00	120.00	-1.9	982	-0.19%
2021/11/01	0.2	121.75	0	0.00	121.00	0.2	982	0.02%
2021/10/28	0.1	129.50	0	0.00	127.50	0.1	969	0.01%
2021/10/27	5	125.50	0	0.00	126.00	5	966	0.52%
2021/10/26	2.1	125.10	0	0.00	125.00	2.1	963	0.22%
2021/10/25	0	0.00	0.1	128.50	125.50	-0.1	961	-0.01%
2021/10/22	0.1	131.50	0	0.00	128.50	0.1	961	0.01%
2021/10/21	1	142.50	0.3	146.17	136.00	0.7	953	0.07%
2021/10/20	0	0.00	0.3	143.00	142.00	-0.3	920	-0.03%
2021/10/19	0.3	140.11	0	0.00	137.00	0.3	920	0.03%
2021/10/18	0	0.00	1	142.00	144.00	-1	924	-0.11%
2021/10/14	0	0.00	0.2	135.00	134.50	-0.2	933	-0.02%
2021/10/13	0	0.00	0.1	124.00	126.00	-0.1	927	-0.01%
2021/10/08	0.1	125.50	0	0.00	124.50	0.1	942	0.01%
2021/10/07	1	124.00	0	0.00	123.50	1	970	0.10%
2021/10/05	0	0.00	0.2	119.52	132.00	-0.2	990	-0.02%
2021/10/04	0.1	131.50	0.2	138.00	127.00	-0.1	982	-0.01%
2021/09/30	0.1	147.50	0	0.00	146.50	0.1	971	0.01%
2021/09/29	0.1	149.50	0	0.00	146.00	0.1	979	0.01%
2021/09/28	0.6	157.35	0	0.00	155.00	0.6	982	0.06%
2021/09/27	0	0.00	1	155.50	157.50	-1	964	-0.10%
2021/09/23	0	0.00	0.1	144.00	144.00	-0.1	989	-0.01%
2021/09/22	0	0.00	0.1	142.00	140.00	-0.1	1,001	-0.01%
2021/09/17	0	0.00	2	139.00	140.00	-2	1,021	-0.20%
2021/09/14	3.1	144.92	1	144.00	141.50	2.1	1,079	0.19%
2021/09/13	0.2	148.33	0	0.00	147.00	0.2	1,120	0.01%
2021/09/09	1	147.00	0.1	151.50	150.00	0.9	1,160	0.08%
2021/09/06	0.1	141.00	0	0.00	140.00	0.1	1,208	0.01%
2021/09/02	0	0.00	1.2	149.39	147.00	-1.2	1,283	-0.09%
2021/09/01	2	156.25	1.2	158.17	156.00	0.8	1,311	0.06%
2021/08/24	0.1	143.00	0	0.00	146.00	0.1	1,385	0.00%
2021/08/20	0.1	144.00	0	0.00	139.50	0.1	1,415	0.01%
2021/08/19	1.2	152.92	0	0.00	147.00	1.2	1,435	0.08%
2021/08/18	1	166.00	2.1	166.92	157.50	-1.1	1,430	-0.08%
2021/08/17	0	0.00	0.2	154.25	161.50	-0.2	1,394	-0.01%
2021/08/16	0	0.00	1.1	149.86	147.00	-1.1	1,371	-0.08%
2021/08/13	2	144.50	0	0.00	146.00	2	1,369	0.15%
2021/08/12	0	0.00	2	143.75	146.00	-2	1,386	-0.14%
2021/08/11	1	135.00	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	0.1	139.00	139.00	-0.1	1,436	-0.01%
2021/08/09	0.2	131.07	0	0.00	129.50	0.2	1,451	0.01%
2021/08/06	0	0.00	2	141.50	136.50	-2	1,459	-0.14%
2021/08/05	0	0.00	5	132.00	135.50	-5	1,454	-0.34%
2021/08/02	1	123.00	0	0.00	123.50	1	1,481	0.07%
2021/07/30	0.2	125.25	0	0.00	123.50	0.2	1,486	0.01%
2021/07/28	1	125.00	0	0.00	123.00	1	1,512	0.07%
2021/07/27	2	127.50	1	127.50	126.50	1	1,516	0.07%
2021/07/26	2	131.50	0	0.00	130.00	2	1,514	0.13%
2021/07/22	0.1	129.50	1	128.00	127.50	-0.9	1,497	-0.06%
2021/07/21	1	139.50	1.2	137.55	132.00	-0.2	1,484	-0.01%
2021/07/20	0	0.00	1.1	148.59	144.00	-1.1	1,459	-0.08%
2021/07/19	2	142.25	0	0.00	141.50	2	1,450	0.14%
2021/07/15	0	0.00	2.2	147.43	147.50	-2.2	1,493	-0.15%
2021/07/14	1	144.00	0	0.00	141.50	1	1,484	0.07%
2021/07/13	1.3	155.54	1	162.00	151.00	0.3	1,456	0.02%
2021/07/12	0.2	164.00	1	163.00	161.00	-0.8	1,435	-0.06%
2021/07/08	0.2	170.50	0	0.00	170.50	0.2	1,427	0.01%
2021/07/07	0.1	171.00	0	0.00	170.00	0.1	1,432	0.01%
2021/07/06	0	0.00	1	170.50	170.50	-1	1,433	-0.07%
2021/07/05	0.2	172.00	0	0.00	171.50	0.2	1,424	0.01%
2021/07/01	0	0.00	1	174.50	171.00	-1	1,412	-0.07%
2021/06/30	0	0.00	11	179.59	178.50	-11	1,394	-0.79%
2021/06/29	1	183.50	0.5	192.60	183.50	0.5	1,380	0.04%
2021/06/28	10	187.00	1	198.50	187.00	9	1,373	0.66%
2021/06/25	1	197.00	0	0.00	199.00	1	1,358	0.07%
2021/06/24	1	196.50	1	201.50	200.00	0	1,368	0.00%
2021/06/23	4	200.00	1	197.00	196.00	3	1,358	0.22%
2021/06/22	0	0.00	2	191.50	203.50	-2	1,335	-0.15%
2021/06/21	0	0.00	0	188.50	186.00	0	1,289	0.00%
2021/06/16	0	0.00	1.5	180.87	176.50	-1.5	1,238	-0.12%
2021/06/15	2	184.01	11.2	183.63	182.50	-9.2	1,236	-0.74%
2021/06/11	11	202.09	0	0.00	192.50	11	1,223	0.90%
2021/06/10	0	201.50	1.4	198.57	201.00	-1.3	1,226	-0.11%
2021/06/09	0	0.00	0.2	182.67	188.50	-0.2	1,186	-0.01%
2021/06/08	0	0.00	1	183.50	186.00	-1	1,162	-0.09%
2021/06/04	1	169.50	0	0.00	169.50	1	1,156	0.09%
2021/06/02	0.1	180.00	0	0.00	174.50	0.1	1,151	0.00%
2021/05/27	0	0.00	3	166.83	172.00	-3	1,064	-0.28%
2021/05/26	0	0.00	2	147.75	158.00	-2	1,026	-0.19%
2021/05/25	2	145.00	0	0.00	144.00	2	1,010	0.20%
2021/05/21	0	0.00	1	154.00	162.00	-1	1,000	-0.10%
2021/05/19	1	162.00	0.5	168.50	168.50	0.5	974	0.05%
2021/05/17	1	136.50	3	141.00	141.50	-2	914	-0.22%
2021/05/14	1	131.50	0	0.00	129.00	1	900	0.11%
2021/05/13	3	141.83	0	0.00	139.00	3	895	0.33%
2021/05/12	0	0.00	3	138.50	138.50	-3	874	-0.34%
2021/05/11	1	125.00	0	0.00	126.00	1	852	0.12%
2021/05/06	2	137.75	0	0.00	133.50	2	845	0.24%
2021/05/05	1	146.00	0	0.00	145.50	1	838	0.12%
2021/05/04	0	0.00	1	157.50	150.50	-1	837	-0.12%
2021/05/03	1	154.00	0	0.00	152.50	1	841	0.12%
2021/04/26	0.1	156.00	0	0.00	156.00	0.1	935	0.01%
2021/04/22	2	165.75	0	0.00	155.00	2	960	0.21%
2021/04/21	0	0.00	2	168.50	168.50	-2	964	-0.21%
2021/04/19	0.5	158.00	0	0.00	153.00	0.5	958	0.05%
2021/04/16	0	0.00	1	156.00	159.00	-1	966	-0.10%
2021/04/13	3	160.00	0	0.00	158.50	3	975	0.31%
2021/04/12	0	0.00	1	159.00	164.00	-1	972	-0.10%
2021/04/07	1	161.00	0	0.00	161.00	1	984	0.10%
2021/04/06	0	169.50	0	0.00	167.50	0	979	0.00%
2021/03/26	0	0.00	1.5	171.16	171.50	-1.5	1,007	-0.15%
2021/03/25	0	0.00	0.1	159.00	156.00	-0.1	1,003	-0.01%
2021/03/23	0	0.00	1	163.00	159.00	-1	1,005	-0.10%
2021/03/22	1	158.00	0	0.00	156.50	1	1,011	0.10%
2021/03/19	0	0.00	1	169.00	163.50	-1	1,020	-0.10%
2021/03/18	1	171.00	1	170.50	170.00	0	1,026	0.00%
2021/03/17	0	0.00	1	175.00	169.50	-1	1,039	-0.10%
2021/03/16	2.1	181.19	1	180.00	179.00	1.1	1,047	0.11%
2021/03/12	0	0.00	2	152.50	155.00	-2	1,031	-0.19%
2021/03/11	3	149.17	0	0.00	147.50	3	1,041	0.29%
2021/03/10	3	154.17	0	0.00	150.00	3	1,058	0.28%
2021/03/09	1	160.00	0	0.00	159.50	1	1,046	0.10%
2021/03/08	1	164.00	1	165.00	161.50	0	1,071	0.00%
2021/03/05	0.8	169.77	2	167.00	166.00	-1.2	1,067	-0.12%
2021/02/25	1.1	183.00	0	0.00	180.00	1.1	1,116	0.10%
2021/02/23	2.3	189.26	0	0.00	184.00	2.3	1,136	0.20%
2021/02/22	2	201.25	2	200.75	202.00	0	1,155	0.00%
2021/02/19	0	0.00	0.2	188.50	188.50	-0.2	1,144	-0.02%
2021/02/18	0.1	181.00	0	0.00	178.00	0.1	1,150	0.01%
2021/02/05	0.2	187.00	0	0.00	186.00	0.2	1,156	0.02%
2021/02/04	0	0.00	1	182.50	183.00	-1	1,155	-0.09%
2021/02/03	0	0.00	1	180.00	175.00	-1	1,162	-0.09%
2021/02/01	0	0.00	2	176.00	174.00	-2	1,221	-0.16%
2021/01/28	1.2	178.08	0	0.00	176.50	1.2	1,274	0.09%
2021/01/26	1	180.00	0	0.00	180.00	1	1,355	0.07%
2021/01/25	2	190.50	1	197.00	190.50	1	1,394	0.07%
2021/01/22	1	200.00	1	195.50	196.50	0	1,422	0.00%
2021/01/21	0	0.00	2	182.50	182.50	-2	1,427	-0.14%
2021/01/20	1	173.00	0	0.00	166.00	1	1,449	0.07%
2021/01/19	3	179.00	0	0.00	172.00	3	1,471	0.20%
2021/01/18	0	0.00	1	190.00	187.50	-1	1,481	-0.07%
2021/01/15	1	185.00	3	189.17	185.50	-2	1,494	-0.13%
2021/01/14	1	197.50	0.1	202.00	198.00	0.9	1,505	0.06%
2021/01/13	0	0.00	2	212.50	210.00	-2	1,504	-0.13%
2021/01/12	1	214.00	1	217.00	219.00	0	1,511	0.00%
2021/01/11	1.3	210.31	0	0.00	208.00	1.3	1,524	0.09%
2021/01/08	1	214.50	0	0.00	214.00	1	1,524	0.07%
2021/01/07	1	217.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	1	217.00	5	217.00	216.00	-4	1,544	-0.26%
2021/01/05	0	0.00	1	222.50	222.00	-1	1,571	-0.06%
2021/01/04	4	221.13	0	0.00	219.00	4	1,593	0.25%
2020/12/31	2	226.00	1	225.00	225.00	1	1,598	0.06%
2020/12/29	0	0.00	2	223.50	221.50	-2	1,631	-0.12%
2020/12/25	1.1	223.09	1	223.00	223.00	0.1	1,666	0.01%
2020/12/24	0	0.00	1	221.00	222.50	-1	1,690	-0.06%
2020/12/23	1	223.50	1	218.00	218.00	0	1,685	0.00%
2020/12/22	1	214.00	2	222.75	230.00	-1	1,685	-0.06%
2020/12/18	1	215.50	1.2	215.57	215.50	-0.2	1,676	-0.01%
2020/12/17	1	219.50	3	218.83	218.50	-2	1,681	-0.12%
2020/12/16	1	219.50	2	220.50	220.00	-1	1,692	-0.06%
2020/12/15	4	221.75	0	0.00	220.50	4	1,699	0.24%
2020/12/14	3	220.67	0	0.00	216.50	3	1,711	0.18%
2020/12/11	3	222.50	1	231.50	226.00	2	1,721	0.12%
2020/12/09	1	208.50	1	214.50	211.00	0	1,705	0.00%
2020/12/08	2	212.50	2	213.00	211.00	0	1,731	0.00%
2020/12/07	1	223.50	1.1	221.00	220.00	-0.1	1,780	-0.01%
2020/12/04	2.2	232.84	1	233.00	233.00	1.2	1,826	0.06%
2020/12/03	1	223.50	3	226.33	227.00	-2	1,892	-0.11%
2020/12/02	3	226.33	2.2	232.74	223.50	0.9	1,881	0.05%
2020/12/01	1	221.50	0	0.00	221.00	1	1,861	0.05%
2020/11/30	0.2	218.00	0	0.00	218.00	0.2	1,908	0.01%
2020/11/27	2.1	222.24	0	0.00	221.50	2.1	1,919	0.11%
2020/11/26	1	229.50	7.2	226.04	226.50	-6.2	1,944	-0.32%
2020/11/25	1	217.00	0	0.00	217.00	1	2,006	0.05%
2020/11/24	1	214.00	1	214.50	219.50	0	2,005	0.00%
2020/11/23	2	225.25	0	0.00	215.50	2	2,030	0.10%
2020/11/20	1	224.50	2	228.25	224.00	-1	2,020	-0.05%
2020/11/19	6	232.25	11	232.86	232.00	-5	2,012	-0.25%
2020/11/18	10	212.05	0.3	222.50	222.50	9.7	1,977	0.49%
2020/11/17	2.2	203.53	2	205.50	202.50	0.2	1,975	0.01%
2020/11/13	0	0.00	0.5	219.00	215.50	-0.5	1,985	-0.03%
2020/11/12	1	220.50	1	224.00	220.00	0	1,987	0.00%
2020/11/10	2.5	226.78	16.1	229.83	223.50	-13.6	1,983	-0.69%
2020/11/09	12.1	243.57	2	242.99	243.50	10.1	1,968	0.51%
2020/11/06	2	239.50	2	235.00	236.50	0	1,978	0.00%
2020/11/05	4	241.25	3	239.83	235.50	1	1,996	0.05%
2020/11/04	4	253.50	1.1	261.57	250.00	2.9	1,991	0.14%
2020/11/03	2	257.02	3.1	248.81	248.50	-1.1	2,022	-0.05%
2020/11/02	2	241.02	1	250.00	251.00	1	2,007	0.05%
2020/10/30	3.2	231.91	0	0.00	228.50	3.2	1,981	0.16%
2020/10/29	0	0.00	2	220.50	231.00	-2	1,961	-0.10%
2020/10/28	2	215.00	0	0.00	210.00	2	1,946	0.10%
2020/10/27	0	0.00	1.3	195.63	204.00	-1.3	1,902	-0.07%
2020/10/26	1	188.50	1	191.50	185.50	0	1,876	0.00%
2020/10/23	1	201.50	0	0.00	203.50	1	1,865	0.05%
2020/10/22	1	202.00	2	206.50	200.00	-1	1,881	-0.05%
2020/10/21	1	215.00	2	219.50	217.00	-1	1,877	-0.05%
2020/10/20	1	215.50	1	212.00	211.00	0	1,871	0.00%
2020/10/19	2.1	214.81	0	0.00	210.00	2.1	1,871	0.11%
2020/10/15	0.1	226.00	0	0.00	224.50	0.1	1,900	0.01%
2020/10/14	0	0.00	4	240.00	234.00	-4	1,929	-0.21%
2020/10/13	4	238.00	2	227.50	232.00	2	1,949	0.10%
2020/10/12	3	248.50	3	242.67	238.00	0	1,933	0.00%
2020/10/08	0.5	258.00	1	257.00	257.00	-0.6	1,939	-0.03%
2020/10/07	1	268.00	1	277.50	264.00	0	1,957	0.00%
2020/10/06	1	260.00	0	0.00	259.00	1	1,956	0.05%
2020/10/05	1	262.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	1	266.00	0	0.00	270.50	1	1,990	0.05%
2020/09/29	4.2	268.09	0	0.00	256.00	4.2	2,031	0.21%
2020/09/25	0	0.00	4	270.88	278.00	-4	2,100	-0.19%
2020/09/22	3	261.83	2	271.50	275.00	1	2,182	0.05%
2020/09/18	1	253.50	1	257.00	260.50	0	2,270	0.00%
2020/09/17	0	0.00	1.2	248.14	237.00	-1.2	2,263	-0.05%
2020/09/16	2	249.75	0	0.00	254.50	2	2,245	0.09%
2020/09/14	1	299.00	2	298.25	295.00	-1	2,237	-0.04%
2020/09/11	2	293.00	1	305.00	308.50	1	2,237	0.04%
2020/09/10	2	271.50	11	290.82	306.00	-9	2,227	-0.40%
2020/09/09	13	253.38	0	0.00	279.00	13	2,177	0.60%
2020/09/08	0	0.00	2	252.75	254.00	-2	2,121	-0.09%
2020/09/03	0	0.00	4	185.75	191.00	-4	2,095	-0.19%
2020/09/02	1	180.50	0	0.00	174.00	1	2,062	0.05%
2020/09/01	0	0.00	3	178.33	180.50	-3	2,058	-0.15%
2020/08/31	5	181.80	1	184.50	172.50	4	2,025	0.20%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	0	0.00	2	163.50	163.50	-2	1,938	-0.10%
2020/08/26	0	0.00	1	149.00	149.00	-1	1,918	-0.05%
2020/08/25	0	0.00	1	149.50	149.50	-1	1,926	-0.05%
2020/08/24	1	145.50	0	0.00	146.00	1	1,950	0.05%
2020/08/20	0	0.00	1	146.00	142.00	-1	1,983	-0.05%
2020/08/19	1	156.00	0	0.00	156.00	1	1,987	0.05%
2020/08/14	0	0.00	1	152.00	149.50	-1	2,039	-0.05%
2020/08/13	1	148.00	1	148.50	148.00	0	2,068	0.00%
2020/08/12	0	0.00	1	156.00	163.50	-1	2,071	-0.05%
2020/08/11	2	162.00	1	171.50	162.00	1	2,065	0.05%
2020/08/10	2	180.00	3	180.83	179.50	-1	2,046	-0.05%
2020/08/07	2	178.50	3	183.00	172.00	-1	2,039	-0.05%
2020/08/06	1	153.00	4	171.00	171.00	-3	1,975	-0.15%
2020/08/03	0	0.00	1	149.00	149.00	-1	1,920	-0.05%
2020/07/30	0	0.00	1	136.00	134.00	-1	1,945	-0.05%
2020/07/28	0	0.00	2	131.00	136.00	-2	1,973	-0.10%
2020/07/27	1	126.00	2	128.00	128.50	-1	1,957	-0.05%
2020/07/24	1	142.00	0	0.00	139.00	1	1,962	0.05%
2020/07/23	2	148.50	0	0.00	149.00	2	1,971	0.10%
2020/07/22	3	155.33	0	0.00	153.50	3	1,976	0.15%
2020/07/21	4	162.00	0	0.00	158.00	4	1,965	0.20%
2020/07/20	0	0.00	2	150.75	151.50	-2	1,927	-0.10%
2020/07/17	1	138.00	2	140.25	138.00	-1	1,909	-0.05%
2020/07/16	1	161.50	3	160.83	153.00	-2	1,907	-0.10%
2020/07/15	1	159.00	0	0.00	155.50	1	1,885	0.05%
2020/07/14	2	172.00	1	169.50	168.00	1	1,854	0.05%
2020/07/13	0	0.00	2	160.75	162.00	-2	1,820	-0.11%
2020/07/10	4	167.50	2	166.75	161.50	2	1,798	0.11%
2020/07/09	6	173.33	1	173.50	171.50	5	1,763	0.28%
2020/07/08	7	175.93	2	181.75	176.50	5	1,735	0.29%
2020/07/07	0	0.00	6	166.75	170.50	-6	1,691	-0.35%
2020/07/06	8	145.06	3	151.00	155.00	5	1,640	0.30%
2020/07/03	2	139.25	1	140.50	141.00	1	1,585	0.06%
2020/07/02	1	148.00	1	146.50	145.50	0	1,549	0.00%
2020/07/01	3	137.00	0	0.00	147.00	3	1,521	0.20%
2020/06/30	2	134.50	6	136.67	139.50	-4	1,473	-0.27%
2020/06/29	1	120.00	5	123.20	127.00	-4	1,399	-0.29%
2020/06/24	1	115.52	0	0.00	115.50	1	1,352	0.07%
2020/06/23	1	115.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	1	118.50	118.00	-1	1,321	-0.08%
2020/06/19	3	116.83	0	0.00	115.50	3	1,305	0.23%
2020/06/18	2	120.75	1	123.50	122.00	1	1,287	0.08%
2020/06/17	1	113.00	8	119.38	123.50	-7	1,261	-0.56%
2020/06/16	5	112.90	0	0.00	112.50	5	1,229	0.41%
2020/06/15	2	119.00	0	0.00	116.50	2	1,207	0.17%
2020/06/11	4	115.38	0	0.00	115.50	4	1,164	0.34%
2020/06/10	3	125.33	0	0.00	125.50	3	1,132	0.26%
2020/06/09	0	0.00	3	121.50	121.50	-3	1,090	-0.28%
2020/06/02	3	111.83	0	0.00	110.50	3	1,006	0.30%
2020/06/01	1	119.50	0	0.00	119.50	1	983	0.10%
2020/05/28	0	0.00	2	128.50	133.50	-2	927	-0.22%
2020/05/26	2	119.00	0	0.00	123.50	2	871	0.23%
2020/05/25	0	0.00	1	134.00	132.00	-1	839	-0.12%
2020/05/22	1	123.50	0	0.00	128.50	1	812	0.12%
2020/05/21	1	120.00	5	118.80	119.50	-4	778	-0.51%
2020/05/20	1	117.00	1	117.00	117.00	0	737	0.00%
2020/05/19	5	105.00	0	0.00	106.50	5	691	0.72%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/15	2	89.40	0	0.00	88.70	2	624	0.32%
2020/05/14	0	0.00	1	91.00	91.80	-1	599	-0.17%
2020/05/11	0	0.00	8	81.69	81.20	-8	545	-1.47%
2020/05/08	6	86.33	4	89.00	83.00	2	534	0.37%
2020/05/07	2	88.95	1	90.50	90.70	1	509	0.20%
2020/05/06	4	96.20	2	91.00	90.70	2	485	0.41%
2020/05/05	2	90.75	1	87.80	91.50	1	444	0.23%
2020/05/04	0	0.00	3	86.13	87.00	-3	403	-0.74%
2020/04/30	2	79.90	0	0.00	79.10	2	370	0.54%
2020/04/29	4	76.60	2	78.40	82.00	2	348	0.57%
2020/04/27	0	0.00	2	75.20	75.20	-2	276	-0.72%
2020/04/24	0	0.00	1	70.00	68.40	-1	247	-0.40%
2020/04/23	1	67.60	0	0.00	67.70	1	232	0.43%
2020/04/22	3	69.90	1	70.50	68.50	2	223	0.90%
2020/04/21	2	70.00	0	0.00	70.00	2	194	1.03%
2020/04/20	0	0.00	2	63.30	63.70	-2	159	-1.25%
2020/04/17	1	61.60	0	0.00	60.60	1	154	0.65%
2020/04/16	0	0.00	1	62.50	62.50	-1	147	-0.68%
2020/04/15	0	0.00	1	63.80	62.90	-1	142	-0.70%
2020/04/14	2	62.60	0	0.00	63.40	2	136	1.47%
2020/04/10	1	63.90	0	0.00	66.10	1	109	0.92%
2020/01/08	0	0.00	1	63.40	63.40	-1	39	-2.51%
2019/12/18	0	0.00	1	64.80	64.80	-1	30	-3.25%
2018/10/24	0	0.00	1	69.00	69.00	-1	97	-1.03%
2018/10/17	0	0.00	1	66.60	66.60	-1	91	-1.09%
2018/10/16	1	68.30	0	0.00	67.80	1	91	1.10%
2018/10/15	1	66.30	0	0.00	67.70	1	90	1.11%
2018/10/05	0	0.00	1	82.10	82.80	-1	77	-1.30%
2018/10/04	1	85.00	0	0.00	83.60	1	72	1.38%
2018/07/27	0	0.00	1	76.80	77.80	-1	146	-0.68%
2018/05/28	0	0.00	1	91.80	88.50	-1	589	-0.17%
2018/05/24	1	97.50	0	0.00	96.20	1	580	0.17%
2018/05/09	0	0.00	2	89.45	91.30	-2	536	-0.37%
2018/05/07	0	0.00	2	88.50	88.50	-2	530	-0.38%
2018/04/27	0	0.00	0.4	110.00	111.00	-0.4	493	-0.08%
2018/04/19	0.3	110.00	0	0.00	105.00	0.3	461	0.06%
2018/04/17	0	0.00	1	103.50	103.50	-1	449	-0.22%
2018/04/16	1.1	112.96	0	0.00	111.00	1.1	439	0.25%
2018/04/13	3	122.34	0	0.00	123.00	3	425	0.71%
2018/04/12	2	120.00	0	0.00	120.00	2	406	0.49%
2018/04/10	1	111.00	0	0.00	112.00	1	320	0.31%
2018/03/27	0	0.00	1	86.00	85.00	-1	221	-0.45%
2018/03/26	1	86.70	0	0.00	86.70	1	220	0.45%
2018/03/19	0	0.00	1	89.40	96.10	-1	181	-0.55%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/03/13	0	0.00	1	85.60	85.00	-1	136	-0.73%
2018/03/12	0	0.00	4	82.80	85.00	-4	126	-3.15%
2018/03/09	3	79.83	0	0.00	82.80	3	112	2.67%
2018/03/08	2	80.15	0	0.00	80.30	2	96	2.08%
2018/02/06	0	0.00	1	68.10	63.60	-1	63	-1.57%
2018/01/26	0	0.00	2	68.50	69.70	-2	64	-3.10%
2018/01/25	0	0.00	1	69.00	69.40	-1	64	-1.56%
2018/01/24	0	0.00	2	68.00	68.00	-2	64	-3.11%
2018/01/17	2	69.70	0	0.00	69.70	2	63	3.14%
2018/01/16	4	75.35	0	0.00	72.20	4	63	6.32%