保勝光學 (6517)-玉山-桃園券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	62.00	0	0.00	62.20	2	649	0.31%
2024/12/16	0	62.90	0	0.00	60.50	0	882	0.00%
2024/12/11	10	64.00	0	0.00	64.40	10	944	1.06%
2024/11/19	0	71.90	0	0.00	71.80	0	928	0.00%
2024/11/11	0	0.00	2	80.70	77.30	-2	918	-0.22%
2024/11/08	1	73.70	2	73.60	73.60	-1	901	-0.11%
2024/11/07	0	0.00	1	75.60	75.40	-1	899	-0.11%
2024/11/05	1	73.70	0	0.00	73.60	1	899	0.11%
2024/11/01	2	74.00	1	74.90	74.90	1	907	0.11%
2024/10/29	1	75.30	0	0.00	74.80	1	907	0.11%
2024/10/21	0	0.00	3	81.37	81.20	-3	886	-0.34%
2024/10/18	1	78.00	0	0.00	77.60	1	874	0.11%
2024/10/17	6	80.40	6.4	81.17	79.90	-0.4	868	-0.05%
2024/10/15	5	82.66	5	79.90	80.50	0	851	0.00%
2024/10/14	13	84.42	14	80.89	81.80	-1	832	-0.12%
2024/10/11	0	0.00	5.1	82.55	82.30	-5.1	786	-0.65%
2024/10/09	2	79.85	14	81.91	83.00	-12	736	-1.63%
2024/10/08	3	76.33	1	77.00	76.20	2	674	0.30%
2024/10/07	3.6	78.10	6.6	78.55	78.00	-3	670	-0.45%
2024/10/04	3	77.03	5	77.24	76.60	-2	669	-0.30%
2024/10/01	2	79.80	4.2	80.60	80.80	-2.2	679	-0.32%
2024/09/30	11	80.02	5.7	80.75	79.10	5.4	666	0.80%
2024/09/27	8.5	81.64	3.8	83.29	80.80	4.7	655	0.72%
2024/09/26	8.7	82.59	3	83.27	82.30	5.7	635	0.90%
2024/09/25	7	83.30	0.1	83.50	83.30	7	611	1.14%
2024/09/24	18	88.83	9	86.50	86.00	9	581	1.55%
2024/09/23	0	0.00	2	85.50	88.00	-2	453	-0.44%
2024/09/20	2	80.20	0	0.00	80.00	2	412	0.48%
2024/09/19	6	81.58	6	82.85	82.80	0	386	0.00%
2024/09/18	6	82.00	6	81.90	81.90	0	322	0.00%
2024/09/12	2.1	73.93	2	71.20	71.90	0.1	193	0.03%
2024/07/29	1	69.30	0	0.00	66.50	1	252	0.40%
2024/07/15	0	0.00	0	75.70	75.40	0	252	-0.01%
2024/07/12	0	75.00	0	0.00	75.00	0	253	0.01%
2024/07/11	0	0.00	6.2	75.73	75.20	-6.2	257	-2.41%
2024/07/10	2	74.30	4.3	74.59	74.10	-2.3	262	-0.86%
2024/07/09	1	73.50	3.6	74.10	74.20	-2.6	269	-0.95%
2024/07/08	0.4	76.38	0	0.00	75.20	0.4	268	0.15%
2024/07/05	15.6	78.09	5	77.40	77.90	10.6	265	3.99%
2024/06/17	0	0.00	0	74.90	74.20	0	570	0.00%
2024/06/11	0	73.10	0	0.00	73.20	0	570	0.00%
2024/06/07	0	0.00	1	73.50	74.00	-1	574	-0.17%
2024/05/31	0	0.00	1	75.00	75.00	-1	584	-0.17%
2024/05/29	0	0.00	2	76.90	77.30	-2	587	-0.34%
2024/05/16	10	75.00	0	0.00	75.10	10	577	1.73%
2024/05/15	10	77.00	0	0.00	76.80	10	583	1.71%
2024/04/15	0	0.00	1	82.60	81.60	-1	546	-0.18%
2024/04/09	1	85.00	0	0.00	83.90	1	541	0.18%
2024/04/03	1	83.70	0	0.00	82.80	1	530	0.19%
2024/03/28	2	90.25	1	88.80	88.80	1	508	0.20%
2024/03/27	13	92.68	14	90.38	90.50	-1	478	-0.21%
2024/03/26	5	89.44	4	89.43	85.70	1	403	0.25%
2024/03/25	17	86.59	17	87.05	89.10	0	333	0.00%
2024/03/18	0	74.80	0	0.00	74.10	0	412	0.00%
2024/03/08	1	76.00	0	0.00	76.00	1	501	0.20%
2024/02/27	0	0.00	1	81.60	81.60	-1	713	-0.14%
2024/02/16	1	80.00	0	0.00	84.90	1	938	0.11%
2024/01/26	1	78.80	0	0.00	78.50	1	934	0.11%
2024/01/22	1	79.70	1	79.70	79.70	0	932	0.00%
2024/01/18	0	0.00	2	78.95	77.80	-2	930	-0.21%
2024/01/12	0	0.00	0.1	83.80	83.70	-0.1	922	-0.01%
2024/01/11	0	0.00	1	82.50	82.00	-1	916	-0.11%
2024/01/02	0	86.50	0	0.00	85.70	0	919	0.00%
2023/12/29	1	86.40	0	0.00	86.10	1	920	0.11%
2023/12/25	0	88.80	0	0.00	87.90	0	913	0.00%
2023/12/22	0	89.30	0	0.00	88.90	0	909	0.00%
2023/12/20	0	91.40	0	0.00	90.00	0	901	0.00%
2023/12/18	1	90.90	0	0.00	89.10	1	891	0.11%
2023/12/14	1	95.50	1	94.70	92.00	0	868	0.00%
2023/12/13	4	97.15	3	97.37	94.10	1	842	0.12%
2023/12/12	0	0.00	2	93.90	96.30	-2	737	-0.27%
2023/12/07	1	88.60	0	0.00	87.70	1	678	0.15%
2023/12/06	1	90.80	0	0.00	90.50	1	679	0.15%
2023/12/04	1	96.80	0	0.00	95.50	1	662	0.15%
2023/12/01	0	0.00	5	96.82	97.00	-5	652	-0.77%
2023/11/30	1	96.70	2	96.85	96.10	-1	637	-0.16%
2023/11/29	0	0.00	3	98.23	98.00	-3	631	-0.47%
2023/11/28	2	94.55	0	0.00	97.80	2	582	0.34%
2023/11/27	1	96.80	0	0.00	94.90	1	563	0.18%
2023/11/24	9	96.82	13	95.85	96.00	-4	556	-0.72%
2023/11/22	2	90.95	0	0.00	95.60	2	461	0.43%
2023/11/21	0	0.00	2	82.85	87.00	-2	443	-0.45%
2023/11/16	1	72.30	0	0.00	72.80	1	398	0.25%
2023/11/14	0	0.00	1	74.00	74.00	-1	393	-0.25%
2023/10/13	0	0.00	1	69.50	69.30	-1	582	-0.17%
2023/10/12	1	69.50	0	0.00	70.30	1	590	0.17%
2023/10/11	1	70.50	1	69.90	69.40	0	614	0.00%
2023/10/06	1	76.30	0	0.00	76.30	1	624	0.16%
2023/09/18	0	0.00	1	82.30	82.40	-1	802	-0.12%
2023/09/15	1	81.20	0	0.00	80.70	1	815	0.12%
2023/09/08	0	0.00	2	85.40	86.10	-2	928	-0.22%
2023/09/07	2	84.50	0	0.00	83.80	2	1,006	0.20%
2023/09/04	0	0.00	1	83.70	83.30	-1	1,169	-0.09%
2023/08/23	0	0.00	8	79.04	78.40	-8	1,130	-0.71%
2023/08/22	4	78.20	0	0.00	77.50	4	1,165	0.34%
2023/08/18	0	0.00	5	80.50	80.30	-5	1,210	-0.41%
2023/08/10	0	0.00	1	80.50	80.20	-1	1,684	-0.06%
2023/08/09	0	0.00	13	85.14	83.40	-13	1,729	-0.75%
2023/08/08	1	82.30	0	0.00	82.30	1	1,752	0.06%
2023/08/04	1	83.10	0	0.00	83.80	1	1,802	0.06%
2023/08/01	12	85.00	0	0.00	84.50	12	1,888	0.64%
2023/07/31	0	0.00	1	86.50	86.00	-1	1,932	-0.05%
2023/07/20	0	0.00	1	96.20	95.20	-1	2,191	-0.05%
2023/07/19	5	91.00	1	92.70	91.20	4	2,186	0.18%
2023/07/18	1	89.90	0	0.00	89.30	1	2,259	0.04%
2023/07/14	0	0.00	1	93.00	93.20	-1	2,251	-0.04%
2023/07/13	1	91.50	0.1	89.60	90.00	0.9	2,230	0.04%
2023/07/11	1	92.40	0	0.00	93.00	1	2,208	0.05%
2023/07/10	2	95.10	2.1	93.62	94.00	-0.1	2,199	0.00%
2023/07/07	0	0.00	10	95.26	96.80	-10	2,189	-0.46%
2023/06/30	10	100.00	0	0.00	99.10	10	2,173	0.46%
2023/06/28	2	99.45	0	0.00	98.20	2	2,192	0.09%
2023/06/27	0	0.00	3	99.03	98.50	-3	2,270	-0.13%
2023/06/26	1	106.50	1	103.00	101.50	0	2,271	0.00%
2023/06/21	0	0.00	5	103.80	102.50	-5	2,281	-0.22%
2023/06/20	1	106.00	0	0.00	105.00	1	2,329	0.04%
2023/06/19	1	108.00	1	108.00	108.00	0	2,332	0.00%
2023/06/14	1	110.00	0	0.00	108.50	1	2,315	0.04%
2023/06/13	10	110.95	1	109.50	109.00	9	2,285	0.39%
2023/06/12	3	124.00	0	0.00	121.00	3	2,214	0.14%
2023/06/09	4	137.63	0	0.00	134.00	4	2,176	0.18%
2023/06/08	1	135.00	6	142.50	147.50	-5	2,106	-0.24%
2023/06/07	1	135.50	0	0.00	135.00	1	2,083	0.05%
2023/06/06	5	136.10	0	0.00	136.50	5	2,099	0.24%
2023/06/05	0	0.00	1	138.50	139.00	-1	2,122	-0.05%
2023/06/02	4.1	138.11	0	0.00	136.00	4.1	2,143	0.19%
2023/06/01	1	143.00	0	0.00	142.50	1	2,168	0.05%
2023/05/30	2	143.75	2	146.00	140.50	0	2,240	0.00%
2023/05/29	2.1	144.57	0	0.00	149.50	2.1	2,249	0.09%
2023/05/26	0	0.00	1	142.00	142.50	-1	2,272	-0.04%
2023/05/25	0	0.00	1	148.00	147.00	-1	2,292	-0.04%
2023/05/24	2	154.00	1	153.00	151.00	1	2,357	0.04%
2023/05/23	3	155.17	2	154.50	152.00	1	2,403	0.04%
2023/05/22	0	0.00	2	152.75	152.00	-2	2,433	-0.08%
2023/05/19	8	173.31	6	175.08	157.00	2	2,366	0.08%
2023/05/18	4	170.25	3	172.83	174.00	1	2,178	0.05%
2023/05/17	0	0.00	2	155.00	158.50	-2	2,141	-0.09%
2023/05/16	4	149.38	1	147.50	144.50	3	2,136	0.14%
2023/05/15	3	151.00	3	141.00	142.00	0	2,120	0.00%
2023/05/10	0	0.00	3	143.50	143.00	-3	2,036	-0.15%
2023/05/09	3	152.50	0	0.00	152.00	3	2,008	0.15%
2023/05/08	0	0.00	2	148.00	148.00	-2	1,943	-0.10%
2023/05/05	1	148.00	1	150.00	143.50	0	1,922	0.00%
2023/05/04	2	146.00	1	143.50	145.00	1	1,877	0.05%
2023/05/03	1	142.00	0	0.00	133.00	1	1,825	0.05%
2023/05/02	0	0.00	2	140.75	140.00	-2	1,799	-0.11%
2023/04/28	1	151.50	3	151.50	151.50	-2	1,758	-0.11%
2023/04/27	6	158.92	2	154.25	152.50	4	1,726	0.23%
2023/04/26	2	161.25	2	159.50	156.00	0	1,684	0.00%
2023/04/25	3	160.67	3	165.17	168.00	0	1,598	0.00%
2023/04/24	2	156.50	3	153.83	153.00	-1	1,568	-0.06%
2023/04/21	4	160.50	6	157.92	150.00	-2	1,546	-0.13%
2023/03/30	0	0.00	2	121.00	121.00	-2	1,668	-0.12%
2023/03/29	2	111.50	30	110.65	110.00	-28	1,702	-1.65%
2023/03/28	35	109.29	13	112.04	112.50	22	1,712	1.28%
2023/03/27	0	0.00	11	102.50	102.50	-11	1,660	-0.66%
2023/03/24	21	92.40	3	92.80	93.50	18	1,717	1.05%
2023/03/23	3	79.70	5	83.79	85.00	-2	1,684	-0.12%
2023/03/22	2	77.70	0	0.00	77.30	2	1,621	0.12%
2023/03/21	0	0.00	1	76.00	76.30	-1	1,609	-0.06%
2023/03/20	1	74.40	0	0.00	74.30	1	1,592	0.06%
2023/03/17	0	74.50	2	74.50	74.50	-2	1,583	-0.13%
2023/03/16	1	69.50	1	69.00	71.90	0	1,565	0.00%
2023/03/13	1	68.90	0	0.00	68.50	1	1,535	0.07%
2023/03/10	1	72.00	1	71.90	71.80	0	1,532	0.00%
2023/03/09	1	78.30	1	79.50	78.10	0	1,506	0.00%
2023/03/08	3	77.94	3	80.40	77.70	0	1,487	0.00%
2023/03/06	1	80.90	1	81.50	80.90	0	1,441	0.00%
2023/03/03	1	79.41	1	79.20	79.60	0	1,395	0.00%
2023/03/02	4	77.38	8	79.28	81.90	-4	1,364	-0.29%
2023/03/01	1	77.20	6	75.93	75.10	-5	1,306	-0.38%
2023/02/24	5	78.62	6	76.85	78.00	-1	1,276	-0.08%
2023/02/23	8	75.94	3	75.87	77.60	5	1,238	0.40%
2023/02/22	10	75.15	3	75.27	76.70	7	1,182	0.59%
2023/02/21	3	67.30	0	0.00	71.20	3	1,097	0.27%
2023/02/20	1	65.10	5	68.10	68.00	-4	1,023	-0.39%
2023/02/17	2	62.70	0	0.00	62.00	2	954	0.21%
2023/02/16	1	62.30	0	0.00	62.90	1	940	0.11%
2023/02/15	1	63.60	14	63.49	62.20	-13	925	-1.41%
2023/02/14	17	61.81	8	65.20	66.20	9	886	1.02%
2023/02/13	0	0.00	2	60.80	60.80	-2	821	-0.24%
2023/02/09	0	0.00	2	56.80	54.20	-2	792	-0.25%
2023/02/08	1	56.90	0	0.00	56.80	1	769	0.13%
2023/02/07	4	57.40	0	0.00	57.60	4	766	0.52%
2023/02/06	3	57.97	1	55.80	57.80	2	762	0.26%
2023/02/03	5	56.08	1	56.70	56.10	4	754	0.53%
2023/02/02	1	56.50	0	0.00	57.40	1	749	0.13%
2023/01/09	1	59.60	0	0.00	59.60	1	698	0.14%
2023/01/04	1	61.90	0	0.00	63.00	1	661	0.15%
2022/12/29	0	0.00	1	61.50	60.50	-1	616	-0.16%
2022/12/28	1	60.50	0	0.00	59.50	1	601	0.17%
2022/12/27	0	0.00	10	65.43	65.10	-10	569	-1.76%
2022/12/26	1	66.00	1	68.40	66.00	0	548	0.00%
2022/12/23	2	67.90	1	67.00	69.50	1	519	0.19%
2022/12/22	9	69.70	0	0.00	70.40	9	479	1.88%
2022/12/21	0	0.00	1	64.30	64.00	-1	395	-0.25%
2022/12/20	1	63.50	1	66.00	60.40	0	351	0.00%
2022/12/19	1	66.20	7	64.51	64.20	-6	311	-1.93%
2022/12/16	8	65.84	2	61.75	68.40	6	271	2.21%