台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.31%
  • 成交量
    350
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達爾膚 (6523)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281170.501171.00171.5001470.00%
2024/03/251167.5000.00166.5011390.72%
2024/03/221164.7500.00166.0011370.73%
2024/03/201168.501170.00169.0001330.00%
2024/03/1800.008160.19161.00-8117-6.79%
2024/03/148155.2500.00155.5081146.98%
2024/03/121160.0000.00160.5011210.82%
2024/02/1900.003151.17153.00-3182-1.65%
2024/02/1600.002151.00151.50-2185-1.08%
2024/01/262146.5000.00146.5022580.77%
2024/01/0500.003150.00148.50-3283-1.06%
2023/12/2500.000.1147.50146.50-0.1338-0.01%
2023/12/195148.0000.00147.5053471.44%
2023/12/1800.003150.00148.00-3356-0.84%
2023/12/1400.002150.00150.00-2367-0.54%
2023/12/130.1149.0000.00148.000.13760.01%
2023/12/122147.5000.00148.0023810.52%
2023/12/083148.5000.00149.0033940.76%
2023/11/2900.003157.00155.50-3411-0.73%
2023/11/283161.0000.00160.0034060.74%
2023/11/271159.501162.50160.0003980.00%
2023/11/2200.005154.90155.50-5375-1.33%
2023/11/2100.002150.00150.00-2361-0.55%
2023/11/205150.6000.00152.0053591.39%
2023/11/1600.002148.50150.00-2351-0.57%
2023/11/131146.0000.00147.0013340.30%
2023/10/1100.0011142.95137.00-11388-2.83%
2023/10/063147.3300.00149.0033830.78%
2023/10/0510147.0500.00145.50103972.52%
2023/09/2700.0012142.67142.00-12405-2.96%
2023/09/2612146.5000.00146.50124042.97%
2023/09/2200.005141.50139.50-5400-1.25%
2023/09/2100.002141.50139.00-2399-0.50%
2023/09/2000.004144.00143.50-4392-1.02%
2023/09/1100.001142.50142.50-1361-0.28%
2023/09/082139.0000.00137.5023470.57%
2023/09/071134.501134.50135.0003380.00%
2023/08/1000.000.1134.00134.00-0.1395-0.03%
2023/08/081130.5000.00130.0014010.25%
2023/08/041130.5000.00133.0014560.22%
2023/07/214139.131136.50136.5036240.48%
2023/07/200.1138.0000.00138.500.16300.02%
2023/07/1800.000.1132.50131.50-0.1691-0.01%
2023/07/1700.001132.00136.00-1713-0.14%
2023/07/131126.0000.00125.5017820.13%
2023/07/121133.5000.00128.0018280.12%
2023/07/1100.003133.00133.00-3833-0.36%
2023/06/262125.0000.00124.5028700.23%
2023/06/1300.002130.00128.00-2853-0.23%
2023/06/092135.0000.00131.5028480.24%
2023/06/062130.502133.50133.5008440.00%
2023/05/172127.0000.00126.5028940.22%
2023/05/151126.0000.00124.5018880.11%
2023/05/1100.000.2127.50124.00-0.2877-0.02%
2023/05/1000.001131.00130.50-1853-0.12%
2023/05/0900.002145.00144.50-2824-0.24%
2023/05/052145.0000.00144.0028080.25%
2023/05/041152.5000.00150.0017850.13%
2023/05/033154.502153.75153.0017580.13%
2023/04/265.1147.975144.50144.000.16550.01%
2023/04/214151.383145.67141.0015850.17%
2023/04/1900.002152.00144.50-2495-0.40%
2023/04/174141.502139.00143.0023980.50%
2023/04/1300.001128.50125.00-1326-0.31%
2023/04/121115.504120.00121.50-3276-1.09%
2023/02/231114.0000.00114.0016250.16%
2023/02/2200.003114.00113.00-3609-0.49%
2023/02/201114.0000.00112.0015950.17%
2023/02/153111.0000.00111.0035720.52%
2023/02/0200.002.1109.00110.00-2.1552-0.37%
2023/01/170104.0000.00104.0005360.00%
2023/01/160103.501.5103.22104.00-1.5535-0.28%
2023/01/1000.001102.00102.00-1525-0.19%
2023/01/050104.0000.00104.0005180.01%
2023/01/0400.003103.83102.00-3515-0.58%
2023/01/0300.004102.75104.00-4516-0.77%
2022/12/302103.501103.50103.5015130.19%
2022/12/285110.103107.17106.5025030.40%
2022/12/272105.504.1107.28109.00-2.1456-0.46%
2022/12/264107.501108.00104.0034360.69%
2022/12/232106.001103.00103.0014160.24%
2022/12/221108.500.1108.18108.500.94040.22%
2022/12/091113.504.1114.39116.00-3.1323-0.96%
2022/12/088114.255114.00109.0032871.05%
2022/12/071111.001113.50112.5002080.00%
2022/12/0600.000.2108.00108.00-0.2126-0.16%
2022/11/2400.000.294.5194.90-0.2144-0.16%
2022/11/2100.00096.9096.500161-0.02%
2022/09/2600.00194.5095.30-1151-0.66%
2022/09/2300.001100.5099.70-1151-0.66%
2022/09/1500.002.1100.52100.50-2.1157-1.34%
2022/09/12197.0000.0097.1011450.69%
2022/09/050.298.20198.1098.30-0.8130-0.61%
2022/09/021100.0000.00100.0011270.78%
2022/08/31197.9000.0096.8011120.89%
2022/08/29193.6000.0095.0011020.97%
2022/07/1400.00081.1080.4001270.00%
2022/06/1600.00885.0084.10-8125-6.38%
2022/06/13187.6000.0086.1011280.78%
2022/06/01387.2000.0086.0031462.05%
2022/05/19582.9000.0081.8051672.98%
2022/05/170.180.3000.0080.200.11600.06%
2022/05/16079.9000.0079.9001620.01%
2022/04/27280.0000.0080.0022030.98%
2022/04/260.183.3000.0082.900.12080.05%
2022/04/251.884.6400.0083.001.82100.85%
2022/04/220.288.3000.0088.100.22150.09%
2022/04/1300.00187.2087.40-1249-0.40%
2022/04/11190.2000.0089.5012530.39%
2022/04/0700.00192.6092.00-1281-0.36%
2022/03/310.192.9000.0092.200.13170.03%
2022/03/25594.3000.0093.8053271.53%
2022/03/2100.00195.8096.00-1412-0.24%
2022/03/17193.1000.0093.0015500.18%
2022/03/1100.00193.5092.50-1664-0.15%
2022/03/1000.00493.6094.00-4663-0.60%
2022/03/09197.0000.0097.5016530.15%
2022/03/072101.00199.3099.0016560.15%
2022/03/042100.151100.50101.5016550.15%
2022/03/03199.2000.0099.0016530.15%
2022/03/012100.50199.7099.4016630.15%
2022/02/2500.00199.7099.20-1664-0.15%
2022/02/16196.6000.0097.2017840.13%
2022/02/14195.6000.0095.8018080.12%
2022/02/11498.73398.2797.1018150.12%
2022/02/08193.4000.0094.3018010.12%
2022/01/2100.00691.0089.90-6823-0.73%
2022/01/1800.00196.3095.90-1818-0.12%
2022/01/17194.50195.5094.0008190.00%
2022/01/14197.40496.7098.00-3811-0.37%
2022/01/1300.00199.90100.50-1808-0.12%
2022/01/12199.9000.0099.7018090.12%
2022/01/101104.0000.00103.5018030.12%
2022/01/072101.0000.00100.5027970.25%
2022/01/051103.0000.00101.5017940.13%
2022/01/031100.5000.00100.5017910.13%
2021/12/302101.253103.00100.50-1790-0.13%
2021/12/298107.888107.63107.5007710.00%
2021/12/2700.0010100.0099.30-10743-1.35%
2021/12/210.1100.5000.0099.600.17550.01%
2021/12/202100.00199.8099.7017550.13%
2021/12/162101.5000.00102.0027350.27%
2021/12/153109.0000.00101.0037260.41%
2021/12/145105.506.2106.49103.50-1.2679-0.17%
2021/12/1314.2119.6100.00113.5014.26352.23%
2021/12/101107.5000.00119.5015440.18%
2021/12/091113.0000.00109.0015070.20%
2021/12/083.1127.436121.00121.00-3471-0.63%
2021/12/0700.008132.38132.00-8451-1.78%
2021/12/0600.003145.00146.50-3437-0.69%
2021/12/027143.2900.00144.0074341.61%
2021/12/0100.003151.67151.00-3430-0.70%
2021/11/3000.002140.50147.00-2424-0.47%
2021/11/297137.003136.50138.0044200.95%
2021/11/2500.000.1142.50142.50-0.1409-0.01%
2021/11/2400.004147.75148.50-4403-0.99%
2021/11/2300.003143.33148.50-3399-0.75%
2021/11/224141.251143.50136.0033880.77%
2021/11/184130.001131.00131.5033580.84%
2021/11/1710128.404132.75127.0063511.71%
2021/11/1600.001122.00122.50-1306-0.33%
2021/11/121.199.81899.70101.50-6.9263-2.62%
2021/11/11196.50398.5095.20-2253-0.79%
2021/11/10094.4000.0094.4002380.00%
2021/11/0800.00182.2085.50-1232-0.43%
2021/11/0400.00186.5083.90-1228-0.44%
2021/11/02188.0000.0085.7012250.44%
2021/11/0100.00190.0090.00-1220-0.45%
2021/10/04280.15177.6077.3011660.60%
2021/09/30184.4000.0084.2011590.63%
2021/09/2900.00179.8081.30-1148-0.67%
2021/09/2800.00279.0080.10-2145-1.38%
2021/09/27180.3000.0079.4011440.69%
2021/09/24179.3000.0079.3011420.70%
2021/09/22277.2000.0077.1021361.47%
2021/09/1500.00177.0077.30-1134-0.74%
2021/09/1400.00476.3375.90-4132-3.01%
2021/08/3100.00172.7072.70-1140-0.71%
2021/08/2700.00171.6071.80-1147-0.68%
2021/08/2600.00171.3071.00-1149-0.67%
2021/08/24270.00270.8070.3001520.00%
2021/08/17171.5000.0070.5011580.63%
2021/08/13172.4000.0072.1011530.65%
2021/08/12173.10175.3073.1001510.00%
2021/07/270.977.2000.0076.300.92010.42%
2021/07/2200.00571.8071.30-5197-2.54%
2021/07/06171.8000.0071.9012210.45%
2021/06/23172.0000.0073.0013150.32%
2021/06/22173.6000.0073.3013290.30%
2021/06/09179.0000.0079.0013910.26%
2021/05/2800.00375.8776.40-3677-0.44%
2021/05/13077.0000.0074.7007070.00%
2021/05/111.178.8700.0078.301.16940.15%
2021/05/1000.00179.7080.80-1677-0.15%
2021/05/0700.00372.6773.50-3661-0.45%
2021/05/06372.2000.0072.0036620.45%
2021/04/29177.6000.0077.6016520.15%
2021/04/270.176.6000.0076.400.16530.02%
2021/04/1300.000.477.8677.10-0.4656-0.05%
2021/04/1200.000.677.8577.70-0.6655-0.10%
2021/04/09176.6000.0076.7016510.15%
2021/04/06281.15179.6078.9016260.16%
2021/03/30187.7000.0087.9015760.17%
2021/03/2300.00284.4584.00-2540-0.37%
2021/03/1700.00184.8084.20-1515-0.19%
2021/03/15187.2000.0087.5014920.20%
2021/03/1200.00784.7985.30-7477-1.47%
2021/03/11584.1000.0083.9054421.13%
2021/03/10287.6000.0086.8024160.48%
2021/03/092285.402084.8088.0023660.55%
2021/03/0800.00180.0080.90-1256-0.39%
2021/02/2200.00173.0071.60-1204-0.49%
2021/02/18170.40272.1072.00-1201-0.50%
2021/02/050.465.1000.0065.100.41900.22%
2021/01/2000.00163.1062.60-1213-0.47%
2021/01/1300.00269.6069.60-2209-0.96%
2021/01/12169.5000.0068.4012060.48%
2021/01/06169.6000.0068.9011980.50%
2020/12/28167.0000.0067.2011910.52%
2020/12/21371.4300.0069.5031901.58%
2020/12/11168.2000.0068.6011820.55%
2020/12/0400.00569.6069.80-5186-2.68%
2020/12/0100.00271.2070.50-2186-1.07%
2020/11/2700.00171.0071.00-1184-0.54%
2020/11/24171.0000.0070.9011820.55%
2020/11/234.171.7300.0072.004.11802.27%
2020/11/20172.90472.5072.90-3174-1.72%
2020/11/19168.1000.0067.9011530.65%
2020/11/17166.60266.6066.70-1145-0.69%
2020/11/12164.5000.0063.8011370.73%
2020/11/10162.3000.0061.6011210.82%
2020/11/0600.00161.8062.00-1118-0.85%
2020/11/04161.9000.0061.9011190.84%
2020/11/02559.8000.0059.7051174.25%
2020/10/2700.00161.7061.20-1117-0.85%
2020/10/26162.1000.0061.8011180.84%
2020/10/2100.00359.3359.50-3125-2.40%
2020/10/2000.00159.1058.80-1126-0.79%
2020/10/16459.4000.0059.3041293.09%
2020/09/1800.00261.3060.90-2251-0.79%
2020/08/190.161.9000.0062.000.14870.02%
2020/08/1800.00162.6062.90-1491-0.20%
2020/08/0500.00164.0064.00-1516-0.19%
2020/07/29162.5000.0062.9015810.17%
2020/07/17167.0000.0066.4015990.17%
2020/07/15370.30170.5069.8026080.33%
2020/07/14174.50273.1073.10-1610-0.16%
2020/07/13175.10274.8074.60-1611-0.16%
2020/07/10275.50576.0075.00-3618-0.49%
2020/07/09779.03677.6278.5016390.16%
2020/07/07173.0000.0073.0016270.16%
2020/07/03273.8000.0073.6026420.31%
2020/06/2400.00172.6073.30-1670-0.15%
2020/06/23474.4800.0074.2046790.59%
2020/06/22778.64678.4278.5016650.15%
2020/06/1900.00773.6074.00-7595-1.17%
2020/06/1800.00566.3867.30-5570-0.88%
2020/06/17166.40265.5565.00-1571-0.17%
2020/06/15264.0000.0063.3025870.34%
2020/06/12164.2000.0064.1015910.17%
2020/06/11366.00466.5365.50-1593-0.17%
2020/06/09164.5000.0064.7015920.17%
2020/06/08165.6000.0065.5016080.16%
2020/06/05165.4000.0065.4016200.16%
2020/06/0200.00163.6063.60-1653-0.15%
2020/05/2900.00163.5063.50-1696-0.14%
2020/05/261.165.1900.0064.501.17360.15%
2020/05/1100.00163.2063.20-1910-0.11%
2020/05/08167.20266.4065.00-1912-0.11%
2020/05/0700.00167.3067.60-1906-0.11%
2020/05/06367.20266.6065.4018890.11%
2020/05/05162.9000.0063.0018670.12%
2020/05/04161.70162.4062.4008640.00%
2020/04/3000.00163.8063.60-1865-0.12%
2020/04/22157.50160.5060.4008790.00%
2020/04/211.158.53158.8058.800.18720.01%
2020/04/17161.6000.0061.5018610.12%
2020/04/1600.00162.0062.10-1855-0.12%
2020/04/15262.50163.0061.4018490.12%
2020/04/14463.0000.0062.1048430.47%
2020/04/1300.00156.4059.40-1807-0.12%
2020/04/10154.40154.5054.0007940.00%
2020/04/0800.00151.5054.40-1814-0.12%
2020/04/0700.00251.8051.60-2857-0.23%
2020/04/06151.0000.0051.2019090.11%
2020/03/31250.8500.0049.8529320.21%
2020/03/30248.5500.0049.2029180.22%
2020/03/2700.00147.1047.00-1901-0.11%
2020/03/25146.2000.0045.9018750.11%
2020/03/2400.00144.0044.05-1863-0.12%
2020/03/18247.0000.0047.0028210.24%
2020/03/17150.1000.0049.4018150.12%
2020/03/1300.00152.4053.20-1801-0.12%
2020/03/1200.00360.8758.10-3786-0.38%
2020/03/10267.30265.7066.0007560.00%
2020/03/09570.0000.0067.8057440.67%
2020/03/06376.37277.4073.0017350.14%
2020/03/04191.0000.0091.0017170.14%
2020/03/03792.74193.5092.1067350.82%
2020/02/27391.57193.1091.5027260.28%
2020/02/26191.20191.3090.4007240.00%
2020/02/25193.40193.9092.5007300.00%
2020/02/24196.30297.2596.30-1708-0.14%
2020/02/21398.40497.8898.50-1693-0.14%
2020/02/20196.6000.0096.2016720.15%
2020/02/19395.90195.3097.9026490.31%
2020/02/14584.4000.0085.3055510.91%
2020/02/13184.4000.0084.5015490.18%
2020/02/1200.00683.7385.30-6546-1.10%
2020/02/10680.9800.0080.6065271.14%
2020/01/20196.5000.0095.3014940.20%
2020/01/0800.00294.0091.40-2454-0.44%
2020/01/0600.00196.1095.00-1442-0.23%
2020/01/037100.50297.0097.5054351.15%
2020/01/022103.759102.61103.00-7421-1.66%
2019/12/314101.13499.70101.5003930.00%
2019/12/30794.831193.6396.40-4336-1.19%
2019/12/27787.7000.0087.7072742.55%
2019/12/26179.8000.0079.8012450.41%
2019/12/0400.00176.0074.30-1195-0.51%
2019/11/29177.20178.2080.5001730.00%
2019/11/0400.00164.3064.60-150-1.98%
2019/10/24163.8000.0063.501531.86%
2019/09/25162.9000.0063.101831.20%
2019/07/01273.3000.0071.9021041.91%
2019/05/2300.00178.0078.20-189-1.11%
2019/05/200.177.50179.6077.20-0.985-1.07%
2019/05/1300.00170.5069.00-159-1.67%
2019/04/110.170.7000.0071.100.1460.21%
2019/03/2200.00166.8066.30-143-2.28%
2019/02/18178.4000.0074.601422.35%
2019/01/23264.6000.0064.602296.87%
2018/12/14172.0000.0070.801372.68%
2018/10/11166.2000.0066.201841.19%
2018/08/1300.00193.7094.00-1217-0.46%
2018/08/102102.752102.75100.5002250.00%
2018/08/072107.001107.50106.5012340.43%
2018/06/154102.3800.00103.5044280.93%
2018/06/0400.003106.50105.50-3417-0.72%
2018/06/013107.0000.00105.0034170.72%
2018/05/171127.501128.50127.5003550.00%
2018/05/0400.001157.50149.00-1278-0.36%
2018/05/031.1155.641162.00162.000.12600.04%
2018/04/262143.002140.00138.0002300.00%
2018/04/252138.252139.25143.5002260.00%
2018/04/1100.001162.50162.50-1179-0.56%
2018/04/101160.5000.00160.5011700.59%
2018/04/021142.503139.33147.50-2146-1.37%
2018/03/313134.0000.00134.5031242.41%
2018/01/24191.30193.0090.000690.00%
達爾膚 相關文章
達爾膚 相關影音