明達醫 (6527)-玉山-桃園券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
15張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	89.00	0	0.00	89.20	1	27	3.59%
2024/11/12	1	88.00	0	0.00	89.00	1	28	3.56%
2024/11/08	3	89.77	0	0.00	90.40	3	28	10.35%
2024/11/06	1	88.70	0	0.00	88.60	1	28	3.45%
2024/11/05	3	88.27	0	0.00	88.40	3	29	10.04%
2024/11/01	1	86.80	0	0.00	87.00	1	33	2.94%
2024/10/25	1	87.20	0	0.00	87.60	1	35	2.79%
2024/10/23	1	87.40	0	0.00	87.40	1	37	2.70%
2024/10/14	1	87.20	0	0.00	88.00	1	41	2.40%
2024/10/11	2	89.05	0	0.00	88.70	2	41	4.87%
2024/10/09	1	90.30	0	0.00	91.00	1	42	2.38%
2024/10/07	4	91.00	1	91.10	92.00	3	43	6.95%
2024/10/04	1	90.50	0	0.00	91.50	1	43	2.29%
2024/09/24	1	91.00	0	0.00	91.20	1	47	2.12%
2024/09/23	1	91.40	0	0.00	91.80	1	47	2.12%
2024/06/28	0	0.00	1	87.70	88.00	-1	39	-2.52%
2024/05/07	1	81.30	0	0.00	81.50	1	49	2.03%
2024/03/14	0	0.00	1	85.80	85.60	-1	51	-1.96%
2024/02/15	0	0.00	1	86.20	86.30	-1	48	-2.08%
2024/01/22	0	0.00	2	86.20	86.70	-2	55	-3.62%
2024/01/11	0	0.00	1	86.20	86.50	-1	59	-1.68%
2023/12/26	0	0.00	1	86.60	86.60	-1	71	-1.39%
2023/11/21	1	87.90	0	0.00	87.60	1	81	1.23%
2023/11/20	0.3	87.00	0	0.00	87.10	0.3	83	0.32%
2023/11/07	0	0.00	4	86.68	86.70	-4	104	-3.85%
2023/10/31	0	0.00	1	86.40	85.20	-1	129	-0.77%
2023/10/23	0.1	86.50	0	0.00	86.60	0.1	184	0.04%
2023/09/22	1	85.10	0	0.00	84.80	1	459	0.22%
2023/09/19	1	88.30	0	0.00	87.00	1	469	0.21%
2023/09/18	0	0.00	1	88.90	88.70	-1	470	-0.21%
2023/09/15	2	88.50	0	0.00	88.30	2	470	0.43%
2023/09/14	1	87.60	0	0.00	87.60	1	471	0.21%
2023/08/31	1	91.20	0	0.00	90.50	1	488	0.20%
2023/08/29	0.2	86.60	0	0.00	89.60	0.2	490	0.03%
2023/08/22	0	0.00	1	87.80	87.30	-1	502	-0.20%
2023/08/21	0	0.00	2	87.65	87.50	-2	517	-0.39%
2023/08/18	3.2	88.03	0	0.00	86.90	3.2	517	0.62%
2023/08/17	0.2	89.60	0	0.00	88.50	0.2	516	0.04%
2023/08/16	0	0.00	1	85.20	89.00	-1	518	-0.19%
2023/07/25	1	112.50	0	0.00	117.00	1	618	0.16%
2023/07/24	0.1	113.00	0	0.00	114.50	0.1	593	0.02%
2023/07/21	0	0.00	11	114.95	114.00	-11	581	-1.89%
2023/07/20	10	116.90	3.2	116.44	119.00	6.8	555	1.22%
2023/07/19	1	107.50	2	112.00	113.50	-1	507	-0.20%
2023/07/18	2	103.00	1	102.00	103.50	1	479	0.21%
2023/07/17	2	100.50	1	100.50	100.50	1	438	0.23%
2023/07/14	0	0.00	0.1	85.80	91.60	-0.1	406	-0.02%
2023/07/11	0	0.00	0.2	82.32	82.70	-0.2	412	-0.04%
2023/07/06	0	0.00	1	83.80	82.60	-1	424	-0.24%
2023/07/04	1	82.00	0	0.00	82.00	1	422	0.24%
2023/07/03	0	0.00	1	81.40	82.00	-1	426	-0.23%
2023/06/28	1	84.00	0	0.00	84.70	1	427	0.23%
2023/06/27	1	83.70	1	83.00	84.60	0	427	0.00%
2023/06/20	1	81.40	0	0.00	81.70	1	430	0.23%
2023/06/16	1	81.20	1	82.80	82.80	0	446	0.00%
2023/06/09	1	79.80	1	80.00	80.60	0	449	0.00%
2023/06/07	1	80.80	0	0.00	80.90	1	460	0.22%
2023/06/01	1	80.80	0	0.00	80.70	1	483	0.21%
2023/05/30	0	0.00	9	79.58	79.70	-9	513	-1.75%
2023/05/26	2.2	82.80	1	82.50	81.20	1.2	533	0.22%
2023/05/25	8.2	84.12	43	85.12	85.10	-34.8	523	-6.65%
2023/05/19	0	0.00	39	76.58	76.50	-39	508	-7.67%
2023/05/11	0.1	81.50	8	81.95	81.40	-7.9	473	-1.67%
2023/05/10	3	89.70	0	0.00	90.40	3	453	0.66%
2023/05/09	2	94.30	1	90.70	89.20	1	442	0.23%
2023/05/08	0	0.00	10	95.40	93.30	-10	425	-2.35%
2023/05/05	15	98.53	3	99.07	99.00	12	405	2.96%
2023/05/03	3	86.27	1	87.00	87.00	2	353	0.57%
2023/04/21	1	76.00	0	0.00	76.30	1	324	0.31%
2023/04/20	0	0.00	2	80.00	79.90	-2	311	-0.64%
2023/04/19	2	84.10	0	0.00	83.20	2	302	0.66%
2023/04/13	0	0.00	1	76.10	78.00	-1	265	-0.38%
2023/04/12	3	74.47	0	0.00	75.50	3	258	1.16%
2023/04/10	2	74.00	0	0.00	73.00	2	247	0.81%
2023/04/06	5	72.96	0	0.00	72.20	5	245	2.03%
2023/03/31	9	74.17	0	0.00	74.10	9	241	3.73%
2023/03/30	15	75.63	0	0.00	74.80	15	241	6.21%
2023/03/29	12	75.25	0	0.00	77.30	12	239	5.02%
2023/03/28	30	74.48	0	0.00	74.20	30	236	12.67%
2023/03/27	7	75.94	0	0.00	75.90	7	234	2.99%
2023/03/22	0	0.00	0.4	77.00	78.40	-0.4	224	-0.18%
2023/03/20	0	0.00	1	72.90	74.60	-1	209	-0.48%
2023/03/17	1	71.00	0	0.00	71.00	1	203	0.49%
2023/03/07	0.2	71.90	0	0.00	71.80	0.2	173	0.12%
2023/03/06	0.2	74.50	0	0.00	74.10	0.2	167	0.12%
2023/03/03	0	0.00	1	75.80	76.00	-1	162	-0.62%
2023/03/02	1	71.50	0	0.00	75.50	1	147	0.68%
2023/03/01	0	0.00	2	67.20	70.50	-2	135	-1.48%
2023/02/23	2	61.05	0	0.00	60.80	2	113	1.76%
2023/02/21	0	0.00	1	61.10	60.90	-1	117	-0.85%
2023/02/20	1	58.20	0	0.00	58.40	1	114	0.87%
2023/02/10	0	0.00	1	56.10	55.40	-1	137	-0.73%
2023/02/01	1	57.10	0	0.00	57.00	1	131	0.76%
2023/01/10	1	52.70	0	0.00	52.50	1	126	0.79%
2022/12/06	0	0.00	1	56.70	56.80	-1	191	-0.52%
2022/11/17	0	0.00	1	54.40	54.50	-1	267	-0.37%
2022/10/06	1	46.15	0	0.00	46.15	1	602	0.17%
2022/09/26	0	0.00	5	50.72	49.80	-5	603	-0.83%
2022/09/23	0	0.00	2	56.30	55.10	-2	594	-0.34%
2022/09/15	1	62.30	3	64.30	62.10	-2	572	-0.35%
2022/09/06	0	0.00	1	62.30	62.50	-1	527	-0.19%
2022/08/30	1	59.10	0	0.00	59.70	1	471	0.21%
2022/08/24	6	63.27	0	0.00	62.10	6	447	1.34%
2022/08/22	2	65.70	0	0.00	64.60	2	432	0.46%
2022/08/12	0	0.00	2	56.50	57.10	-2	347	-0.58%
2022/08/09	1	56.00	2	57.25	60.40	-1	326	-0.31%
2022/08/08	2	56.10	0	0.00	56.00	2	309	0.65%
2022/08/05	1	62.50	0	0.00	61.50	1	290	0.34%
2022/08/03	1	66.00	0	0.00	66.00	1	255	0.39%
2022/08/02	1	68.50	0	0.00	71.30	1	231	0.43%
2022/07/28	0	0.00	1	61.00	61.00	-1	136	-0.74%
2022/07/27	0	0.00	10	62.04	62.70	-10	123	-8.09%
2022/07/26	12	65.32	0	0.00	66.80	12	106	11.23%
2021/12/16	0	0.00	1	48.00	47.90	-1	34	-2.88%
2021/11/23	1	47.70	0	0.00	47.95	1	33	3.01%
2021/07/13	0	0.00	3	49.40	49.35	-3	42	-7.10%
2021/07/12	0	0.00	1	49.55	49.50	-1	42	-2.35%
2021/05/13	0	0.00	2	49.50	49.40	-2	73	-2.72%
2021/05/03	0	0.00	2	55.10	56.90	-2	71	-2.78%
2021/04/27	0	0.00	1	61.90	61.80	-1	69	-1.45%
2021/04/23	0	0.00	2	61.90	61.50	-2	68	-2.94%
2021/04/20	0	0.00	2	62.20	61.90	-2	66	-2.99%
2021/04/19	0	0.00	1	62.50	62.40	-1	66	-1.50%
2021/04/15	0	0.00	3	60.90	60.90	-3	65	-4.56%
2021/04/13	0	0.00	3	61.70	62.00	-3	64	-4.68%
2021/04/08	0	0.00	4	63.80	63.80	-4	60	-6.66%
2021/04/01	0	0.00	1	54.60	54.60	-1	47	-2.11%
2021/03/31	0	0.00	1	52.30	52.20	-1	45	-2.19%
2021/03/26	0	0.00	7	53.19	53.50	-7	42	-16.51%
2021/03/25	0	0.00	6	50.08	50.20	-6	39	-15.04%
2021/03/24	0	0.00	1	49.95	50.00	-1	39	-2.53%
2021/03/23	0	0.00	1	49.95	50.00	-1	39	-2.56%
2021/03/19	0	0.00	3	49.95	49.75	-3	37	-8.03%
2021/03/18	0	0.00	5	49.95	49.95	-5	36	-13.71%
2021/03/17	0	0.00	5	49.80	49.80	-5	36	-13.85%
2021/01/20	0	0.00	1	48.75	48.60	-1	28	-3.51%
2020/06/29	1	53.10	0	0.00	52.80	1	142	0.70%
2020/05/22	0	0.00	3	53.27	53.20	-3	138	-2.17%
2020/05/21	0	0.00	2	53.05	53.00	-2	136	-1.46%
2020/05/19	0	0.00	2	52.15	52.40	-2	136	-1.47%
2020/05/14	0	0.00	4	55.80	54.40	-4	133	-2.99%
2020/05/13	0	0.00	1	54.20	54.20	-1	129	-0.77%
2020/05/12	0	0.00	4	53.60	54.10	-4	128	-3.12%
2020/04/30	0	0.00	27	53.45	53.50	-27	117	-23.02%
2020/04/27	0	0.00	9	53.84	54.00	-9	112	-7.98%
2020/04/24	0	0.00	1	52.00	51.60	-1	106	-0.94%
2020/04/20	0	0.00	1	51.20	51.20	-1	106	-0.94%
2020/04/17	0	0.00	2	49.70	49.30	-2	104	-1.92%
2020/04/08	0	0.00	1	47.40	47.35	-1	114	-0.88%
2020/04/06	0	0.00	3	46.20	45.90	-3	127	-2.35%
2020/03/31	0	0.00	8	45.82	45.85	-8	166	-4.80%
2020/03/26	0	0.00	11	43.54	43.85	-11	175	-6.27%
2020/03/25	2	43.90	0	0.00	43.30	2	175	1.14%
2020/03/23	6	40.69	0	0.00	40.00	6	173	3.47%
2020/03/20	1	40.90	0	0.00	40.90	1	173	0.58%
2020/03/19	10	41.05	0	0.00	40.85	10	173	5.77%
2020/03/17	3	48.13	0	0.00	48.30	3	174	1.72%
2020/03/13	9	49.05	0	0.00	49.15	9	173	5.17%
2020/03/09	4	59.00	0	0.00	59.00	4	173	2.31%
2020/03/05	0	0.00	13	62.96	62.70	-13	174	-7.46%
2020/03/04	0	0.00	15	62.57	62.80	-15	174	-8.62%
2020/03/02	6	60.67	0	0.00	63.00	6	174	3.44%
2020/02/27	8	63.54	0	0.00	61.80	8	171	4.67%
2020/02/25	5	66.10	0	0.00	66.00	5	169	2.95%
2020/02/21	4	67.80	0	0.00	67.80	4	169	2.37%
2020/02/19	1	67.70	0	0.00	67.70	1	167	0.60%
2020/02/17	4	68.40	0	0.00	68.00	4	167	2.39%
2020/02/11	0	0.00	1	69.40	69.30	-1	166	-0.60%
2020/02/10	0	0.00	4	68.50	68.60	-4	167	-2.39%
2020/02/05	0	0.00	5	67.16	67.10	-5	169	-2.96%
2020/02/04	4	66.55	1	67.30	66.80	3	170	1.76%
2020/02/03	3	65.50	7	66.00	65.60	-4	171	-2.33%
2020/01/31	4	68.63	0	0.00	68.90	4	171	2.34%
2020/01/30	4	68.10	0	0.00	68.00	4	170	2.35%
2020/01/20	0	0.00	6	74.20	74.20	-6	166	-3.60%
2020/01/17	0	0.00	3	76.53	74.90	-3	166	-1.81%
2020/01/16	1	75.70	2	75.10	75.20	-1	163	-0.61%
2020/01/15	0	0.00	20	72.80	72.70	-20	159	-12.51%
2020/01/14	5	72.90	0	0.00	73.00	5	158	3.16%
2020/01/13	6	72.62	0	0.00	72.80	6	157	3.80%
2020/01/10	0	0.00	2	73.00	72.60	-2	157	-1.27%
2020/01/09	1	70.90	0	0.00	70.80	1	156	0.64%
2020/01/08	5	71.90	0	0.00	72.10	5	153	3.25%
2020/01/07	3	72.00	0	0.00	71.80	3	155	1.93%
2020/01/06	10	73.67	0	0.00	72.40	10	152	6.57%
2020/01/03	4	75.78	4	76.40	75.30	0	147	0.00%
2020/01/02	14	77.76	0	0.00	77.80	14	141	9.88%
2019/12/31	2	77.95	0	0.00	78.50	2	137	1.45%
2019/12/30	5	78.16	0	0.00	77.40	5	132	3.78%
2019/12/27	16	80.72	0	0.00	80.50	16	120	13.29%
2019/12/26	12	84.54	0	0.00	83.00	12	105	11.36%