瑞耘 (6532)-玉山-桃園券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	63.52	0	0.00	62.10	5	1,002	0.50%
2024/04/09	0	72.10	0	0.00	72.10	0	963	0.00%
2024/04/08	0	0.00	2	73.30	72.40	-2	957	-0.21%
2024/04/02	1	75.00	1	74.50	79.40	0	909	0.00%
2024/03/28	2	72.30	0	0.00	71.50	2	853	0.23%
2024/03/22	2	71.60	0	0.00	73.00	2	843	0.24%
2024/03/21	1	72.30	0	0.00	72.30	1	837	0.12%
2024/03/20	3	72.70	0	0.00	72.00	3	835	0.36%
2024/03/14	0.1	71.50	0	0.00	71.30	0.1	814	0.01%
2024/03/07	0	75.93	0	0.00	75.60	0	767	0.00%
2024/03/06	0	0.00	2	79.20	78.50	-2	739	-0.27%
2024/03/01	1	81.00	11.1	81.36	81.20	-10.1	693	-1.46%
2024/02/29	1	83.00	2	81.70	84.00	-1	662	-0.15%
2024/02/27	14	85.45	9	84.02	82.00	5	624	0.80%
2024/02/26	14	79.20	4	82.38	82.80	10	437	2.29%
2024/02/23	0	0.00	5	74.78	75.30	-5	348	-1.44%
2024/02/22	1	68.40	1	68.50	68.50	0	284	0.00%
2024/02/21	0	0.00	1	67.50	67.00	-1	268	-0.37%
2024/02/20	0	68.60	0	0.00	68.20	0	271	0.00%
2024/02/19	2	69.05	0	0.00	69.50	2	277	0.72%
2024/02/16	0	0.00	10	67.30	67.40	-10	240	-4.16%
2024/01/12	1	57.10	2	57.00	56.90	-1	253	-0.39%
2024/01/11	2	56.90	0	0.00	56.90	2	256	0.78%
2024/01/04	3	58.80	0	0.00	58.20	3	264	1.13%
2023/12/19	2	59.90	0	0.00	60.70	2	281	0.71%
2023/12/18	3	62.47	3	62.03	61.90	0	276	0.00%
2023/12/13	2	61.40	0	0.00	61.30	2	277	0.72%
2023/12/12	1	62.00	1	61.10	60.90	0	278	0.00%
2023/12/11	1	62.30	0	0.00	61.70	1	279	0.36%
2023/12/08	2	63.00	0	0.00	63.00	2	284	0.70%
2023/12/06	0.1	63.50	0	0.00	63.40	0.1	283	0.04%
2023/11/16	0	0.00	1	65.90	65.50	-1	231	-0.43%
2023/11/07	1	59.90	1	60.30	59.80	0	224	0.00%
2023/11/02	0	0.00	0	63.80	63.70	0	242	0.00%
2023/10/19	1	62.60	0	0.00	62.60	1	449	0.22%
2023/08/28	2	54.90	0	0.00	54.80	2	1,462	0.14%
2023/08/09	0	0.00	1	62.00	61.50	-1	1,437	-0.07%
2023/08/08	2	63.40	2	63.60	63.60	0	1,430	0.00%
2023/08/07	1	63.10	1	62.50	63.80	0	1,422	0.00%
2023/08/04	1	59.70	0	0.00	63.20	1	1,421	0.07%
2023/07/31	1	64.50	0	0.00	64.50	1	1,424	0.07%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/27	1	58.70	2	58.45	58.60	-1	1,268	-0.08%
2023/07/26	1	58.10	1	59.20	57.80	0	1,278	0.00%
2023/07/20	0	0.00	2	57.50	57.50	-2	1,280	-0.16%
2023/07/17	0	0.00	1	57.80	57.90	-1	1,311	-0.08%
2023/07/14	0	0.00	1	58.00	57.80	-1	1,315	-0.08%
2023/07/13	1	56.20	0	0.00	56.70	1	1,316	0.08%
2023/07/07	2	56.80	0	0.00	56.50	2	1,398	0.14%
2023/07/06	2	58.35	8	58.53	58.20	-6	1,407	-0.43%
2023/07/05	4	64.90	2	65.00	64.60	2	1,357	0.15%
2023/07/04	4	65.60	0	0.00	65.10	4	1,345	0.30%
2023/06/28	0	0.00	8	61.50	61.20	-8	1,292	-0.62%
2023/06/19	1	66.30	0	0.00	66.00	1	1,224	0.08%
2023/06/16	0	0.00	1	67.00	66.00	-1	1,209	-0.08%
2023/06/15	1	70.70	6	68.83	68.90	-5	1,171	-0.43%
2023/06/14	4	69.38	4	69.20	69.30	0	1,117	0.00%
2023/06/13	13	67.92	5	67.20	70.70	8	1,028	0.78%
2023/06/12	11	65.89	5	66.54	64.30	6	902	0.67%
2023/06/09	6	66.38	3	66.33	65.80	3	828	0.36%
2023/06/08	1	65.40	1	63.50	66.20	0	638	0.00%
2023/06/07	1	57.90	3	59.27	60.20	-2	536	-0.37%
2023/06/06	3	58.73	2	58.85	57.50	1	504	0.20%
2023/06/02	0	0.00	1	53.60	53.60	-1	472	-0.21%
2023/05/31	0	0.00	1	53.60	52.90	-1	477	-0.21%
2023/05/29	0	0.00	1	53.10	53.10	-1	479	-0.21%
2023/05/26	1	52.50	1	53.20	52.30	0	483	0.00%
2023/05/23	0	0.00	1	52.60	52.60	-1	490	-0.20%
2023/05/18	0	0.00	1	52.50	51.80	-1	497	-0.20%
2023/05/16	1	51.50	0	0.00	51.50	1	495	0.20%
2023/05/15	2	51.05	0	0.00	51.00	2	493	0.41%
2023/05/12	0	0.00	1	51.90	52.30	-1	497	-0.20%
2023/05/10	2	52.15	0	0.00	52.40	2	494	0.40%
2023/05/09	2	52.90	0	0.00	52.80	2	493	0.41%
2023/05/08	1	53.90	1	53.80	53.80	0	487	0.00%
2023/05/03	1	59.00	0	0.00	59.60	1	457	0.22%
2023/04/20	1	59.70	1	58.70	58.40	0	421	0.00%
2023/04/18	0	0.00	1	59.40	58.70	-1	407	-0.25%
2023/04/13	0	0.00	3	58.60	58.70	-3	375	-0.80%
2023/04/12	13	58.20	10	58.35	58.80	3	358	0.84%
2023/03/22	1	52.90	0	0.00	53.10	1	295	0.34%
2023/03/16	0	52.50	0	0.00	50.80	0	323	0.00%
2023/03/10	0	55.50	0	0.00	52.70	0	463	0.00%
2023/03/06	1	57.00	0	0.00	57.00	1	460	0.22%
2023/02/06	0	56.75	0	0.00	57.00	0	1,032	0.00%
2023/02/03	0	56.80	0	0.00	56.00	0	1,038	0.00%
2022/12/02	1	61.60	0	0.00	61.80	1	1,347	0.07%
2022/11/24	0	0.00	4	61.70	61.90	-4	1,435	-0.28%
2022/11/21	2	59.60	2	60.50	59.10	0	1,389	0.00%
2022/11/18	2	60.70	1	62.00	59.60	1	1,379	0.07%
2022/11/17	2	61.05	2	61.00	61.00	0	1,353	0.00%
2022/11/16	3	61.77	3	61.77	60.70	0	1,335	0.00%
2022/11/15	4	62.65	2	63.90	62.80	2	1,298	0.15%
2022/11/14	2	62.05	1	62.00	62.80	1	1,201	0.08%
2022/11/11	0	0.00	1	61.30	63.70	-1	1,132	-0.09%
2022/11/10	5	61.64	6	59.92	59.60	-1	1,055	-0.09%
2022/11/09	1	58.50	2	60.25	60.30	-1	938	-0.11%
2022/11/08	1	54.80	0	0.00	54.90	1	877	0.11%
2022/11/04	1	58.90	0	0.00	57.60	1	839	0.12%
2022/10/26	1	54.10	0	0.00	52.10	1	786	0.13%
2022/10/13	0	0.00	1	49.45	49.90	-1	725	-0.14%
2022/10/12	0	0.00	1	53.50	52.50	-1	707	-0.14%
2022/10/11	1	53.00	0	0.00	52.70	1	697	0.14%
2022/10/07	0	0.00	1	57.60	57.70	-1	675	-0.15%
2022/10/06	4	60.30	3	60.73	60.00	1	653	0.15%
2022/10/03	0	0.00	3	55.60	56.40	-3	541	-0.55%
2022/09/30	1	56.00	0	0.00	56.80	1	528	0.19%
2022/09/26	1	53.70	1	52.70	52.70	0	495	0.00%
2022/09/23	1	56.40	1	55.60	55.20	0	481	0.00%
2022/09/22	1	57.50	0	0.00	57.50	1	470	0.21%
2022/09/13	2	59.70	2	58.20	58.00	0	378	0.00%
2022/09/08	3	55.17	4	56.38	56.10	-1	298	-0.33%
2022/09/07	0	0.00	1	52.80	52.60	-1	230	-0.43%
2022/09/05	3	53.93	7	53.39	55.40	-4	184	-2.16%
2022/09/02	3	52.00	0	0.00	53.40	3	130	2.30%
2022/08/15	2	46.10	0	0.00	46.30	2	96	2.07%
2022/08/09	0	44.65	0	0.00	44.40	0	96	0.00%
2022/06/23	0	0.00	3	43.07	43.30	-3	103	-2.89%
2022/06/15	0	0.00	2	49.18	47.80	-2	106	-1.87%
2022/06/14	2	47.55	0	0.00	47.55	2	106	1.88%
2022/06/07	2	50.25	0	0.00	49.85	2	102	1.95%
2022/06/06	2	50.70	1	50.80	51.10	1	100	1.00%
2022/03/21	0	51.00	0	0.00	47.65	0	423	0.00%
2022/03/15	0	0.00	1	45.05	45.05	-1	451	-0.22%
2022/03/02	0	47.95	0	0.00	47.15	0	553	0.00%
2022/01/14	0	0.00	7	49.60	49.10	-7	541	-1.29%
2022/01/12	1	51.60	0	0.00	51.40	1	529	0.19%
2022/01/06	2	52.80	1	53.00	53.00	1	494	0.20%
2022/01/05	5	55.60	6	55.73	55.00	-1	464	-0.22%
2022/01/04	9	58.76	6	58.48	58.70	3	440	0.68%
2022/01/03	11	61.60	11	62.06	62.10	0	358	0.00%
2021/12/21	0	0.00	1	49.80	49.80	-1	233	-0.43%
2021/12/17	0	0.00	2	49.75	49.85	-2	229	-0.87%
2021/12/16	5	50.10	0	0.00	49.90	5	227	2.20%
2021/12/08	2	50.45	2	50.30	50.30	0	185	0.00%
2021/12/07	1	49.65	2	51.45	51.80	-1	170	-0.59%
2021/09/06	0	0.00	1	40.25	40.00	-1	118	-0.85%
2021/07/28	0	0.00	1	41.00	41.00	-1	179	-0.56%
2021/07/16	1	45.60	0	0.00	45.70	1	197	0.51%
2021/07/15	1	46.00	0	0.00	45.70	1	204	0.49%
2021/05/07	1	49.00	0	0.00	49.10	1	381	0.26%
2021/04/16	0	0.00	12	57.47	57.50	-12	633	-1.90%
2021/04/06	0	0.00	1	57.00	56.80	-1	582	-0.17%
2021/03/31	0	0.00	1	56.60	56.30	-1	571	-0.18%
2021/03/30	0	0.00	1	55.50	55.50	-1	567	-0.18%
2021/03/19	0	0.00	6	53.15	53.10	-6	570	-1.05%
2021/03/16	0	0.00	1	54.00	54.00	-1	601	-0.17%
2021/03/03	1	54.10	0	0.00	54.20	1	764	0.13%
2021/02/23	1	54.00	0	0.00	54.50	1	776	0.13%
2021/02/22	21	56.82	2	55.80	55.70	19	782	2.43%
2021/02/19	0	0.00	1	54.30	55.30	-1	791	-0.13%
2021/02/18	2	51.05	0	0.00	51.50	2	808	0.25%
2021/02/17	2	52.80	0	0.00	50.70	2	843	0.24%
2021/02/05	0	0.00	1	52.90	52.80	-1	939	-0.11%
2021/01/26	0	0.00	1	57.50	55.70	-1	987	-0.10%
2021/01/19	2	64.35	6	63.58	62.00	-4	919	-0.44%
2021/01/18	5	61.20	0	0.00	65.00	5	882	0.57%
2021/01/15	0	0.00	1	63.80	61.10	-1	821	-0.12%
2021/01/11	0	0.00	2	58.50	58.50	-2	702	-0.28%
2020/12/30	0	0.00	1	54.80	55.70	-1	693	-0.14%
2020/12/21	0	0.00	2	53.20	53.60	-2	714	-0.28%
2020/12/17	0	0.00	2	54.50	54.40	-2	713	-0.28%
2020/12/16	1	54.60	0	0.00	55.00	1	714	0.14%
2020/12/11	1	56.80	0	0.00	56.60	1	707	0.14%
2020/12/10	2	59.45	2	59.00	58.40	0	695	0.00%
2020/12/09	1	61.00	0	0.00	59.60	1	686	0.15%
2020/12/08	3	60.97	1	59.90	61.00	2	679	0.29%
2020/12/07	3	61.13	0	0.00	63.20	3	646	0.46%
2020/12/04	0	0.00	1	58.00	57.60	-1	589	-0.17%
2020/11/25	1	56.60	0	0.00	56.80	1	578	0.17%
2020/11/18	0	0.00	0	58.50	58.30	0	607	0.00%
2020/11/17	0	0.00	0.4	60.00	58.10	-0.4	598	-0.06%
2020/11/16	2	60.20	3.1	59.46	60.00	-1.1	587	-0.19%
2020/11/13	2	60.35	2	59.35	60.10	0	557	0.00%
2020/11/12	0.5	57.90	0	0.00	57.90	0.5	460	0.11%
2020/11/09	2	47.50	0	0.00	47.50	2	419	0.48%
2020/10/19	0	0.00	2	51.80	52.20	-2	603	-0.33%
2020/10/15	0	0.00	1	53.10	53.00	-1	627	-0.16%
2020/10/13	0	0.00	2	51.40	52.30	-2	664	-0.30%
2020/10/06	5	59.10	0	0.00	58.50	5	717	0.70%
2020/09/11	0	0.00	1	58.60	58.80	-1	1,436	-0.07%
2020/09/03	0	0.00	1	69.10	67.50	-1	1,770	-0.06%
2020/09/01	0	0.00	1	67.00	67.40	-1	1,878	-0.05%
2020/08/26	3	68.97	0	0.00	69.40	3	2,148	0.14%
2020/08/21	0	0.00	1	61.50	63.80	-1	2,462	-0.04%
2020/08/18	0	0.00	2	67.10	66.80	-2	2,601	-0.08%
2020/08/06	2	70.70	0	0.00	70.30	2	2,994	0.07%
2020/08/03	0	0.00	5	72.18	71.20	-5	3,339	-0.15%
2020/07/31	8	71.48	0	0.00	72.70	8	3,386	0.24%
2020/07/30	0	0.00	3	69.93	71.00	-3	3,465	-0.09%
2020/07/29	5	67.42	4	66.70	68.90	1	3,491	0.03%
2020/07/28	6	72.07	6	69.70	65.20	0	3,508	0.00%
2020/07/23	2	75.50	1	75.50	75.20	1	3,527	0.03%
2020/07/22	0	0.00	1	78.30	76.20	-1	3,547	-0.03%
2020/07/20	0	0.00	14	71.39	74.60	-14	3,546	-0.39%
2020/07/16	2	76.00	2	76.20	76.50	0	3,542	0.00%
2020/07/15	0	0.00	1	78.70	75.20	-1	3,538	-0.03%
2020/07/13	1	80.00	0	0.00	79.10	1	3,557	0.03%
2020/07/10	1	78.00	2	78.75	78.00	-1	3,542	-0.03%
2020/07/09	0	0.00	2	82.20	81.10	-2	3,523	-0.06%
2020/07/08	1	80.70	0	0.00	79.80	1	3,463	0.03%
2020/07/06	5	83.00	2	82.40	82.30	3	3,402	0.09%
2020/07/03	3	82.77	0	0.00	81.30	3	3,396	0.09%
2020/07/02	2	82.55	2	82.45	84.10	0	3,303	0.00%
2020/07/01	3	81.93	10	81.66	79.50	-7	3,216	-0.22%
2020/06/30	1	79.00	0	0.00	78.00	1	3,161	0.03%
2020/06/29	2	77.80	1	78.10	78.00	1	3,153	0.03%
2020/06/24	4	82.08	1	82.60	80.00	3	3,133	0.10%
2020/06/22	3	76.67	0	0.00	76.60	3	2,997	0.10%
2020/06/19	9	80.72	7	81.47	79.00	2	2,992	0.07%
2020/06/17	11	81.02	5	81.16	80.10	6	2,934	0.20%
2020/06/16	0	0.00	1	75.40	78.50	-1	2,809	-0.04%
2020/06/15	2	72.50	2	74.65	71.40	0	2,776	0.00%
2020/06/12	1	73.70	1	75.10	75.00	0	2,749	0.00%
2020/06/10	3	81.70	1	82.90	81.60	2	2,674	0.07%
2020/06/09	1	82.00	1	83.00	80.50	0	2,657	0.00%
2020/06/05	1	83.50	0	0.00	81.10	1	2,591	0.04%
2020/06/04	0	0.00	2	78.75	78.50	-2	2,518	-0.08%
2020/06/03	0	0.00	5	79.64	80.00	-5	2,495	-0.20%
2020/06/02	1	82.10	4	81.10	80.40	-3	2,455	-0.12%
2020/06/01	10	88.54	2	86.65	86.10	8	2,426	0.33%
2020/05/29	9	84.03	11	85.34	86.90	-2	2,275	-0.09%
2020/05/28	2	80.95	7	81.93	79.00	-5	2,198	-0.23%
2020/05/27	3	88.93	5	84.80	85.50	-2	2,094	-0.10%
2020/05/26	1	86.80	1	87.40	87.40	0	2,036	0.00%
2020/05/25	3	75.90	2	79.50	79.50	1	2,021	0.05%
2020/05/22	2	75.00	0	0.00	72.30	2	1,985	0.10%
2020/05/20	2	67.05	1	66.40	66.60	1	1,896	0.05%
2020/05/19	0	0.00	1	65.50	64.90	-1	1,916	-0.05%
2020/05/18	4	63.90	0	0.00	63.00	4	1,906	0.21%
2020/05/15	1	63.40	5	62.32	63.90	-4	1,916	-0.21%
2020/05/14	6	62.35	0	0.00	61.20	6	1,934	0.31%
2020/05/13	4	68.80	3	67.20	68.00	1	1,891	0.05%
2020/05/12	0	0.00	11	68.27	68.80	-11	1,788	-0.61%
2020/05/11	5	60.46	2	62.45	62.60	3	1,698	0.18%
2020/05/08	2	64.30	4	60.85	60.20	-2	1,686	-0.12%
2020/05/07	1	59.00	0	0.00	59.20	1	1,552	0.06%
2020/05/06	13	52.95	1	52.80	53.90	12	1,522	0.79%
2020/05/04	0	0.00	2	46.00	47.20	-2	1,481	-0.14%
2020/04/30	2	46.18	0	0.00	46.30	2	1,454	0.14%
2020/04/28	4	45.05	3	45.00	46.00	1	1,426	0.07%
2020/04/27	8	43.01	8	42.96	43.45	0	1,397	0.00%
2020/04/21	0	0.00	1	39.15	38.10	-1	1,496	-0.07%
2020/04/17	1	40.30	0	0.00	39.00	1	1,506	0.07%
2020/04/10	0	0.00	1	37.65	37.25	-1	1,461	-0.07%
2020/04/09	0	0.00	1	36.60	36.60	-1	1,489	-0.07%
2020/04/08	2	37.65	0	0.00	36.90	2	1,478	0.14%
2020/03/16	1	34.10	0	0.00	32.90	1	1,453	0.07%
2020/03/09	0	0.00	3	43.83	41.60	-3	1,339	-0.22%
2020/03/06	2	44.85	9	45.00	44.70	-7	1,318	-0.53%
2020/03/05	9	44.40	1	45.70	45.65	8	1,292	0.62%
2020/03/04	1	41.95	0	0.00	42.50	1	1,227	0.08%
2020/03/03	0	0.00	1	42.70	42.20	-1	1,232	-0.08%
2020/02/27	1	41.70	0	0.00	41.00	1	1,224	0.08%
2020/02/25	0	0.00	2	42.18	42.10	-2	1,180	-0.17%
2020/02/20	3	45.07	2	44.95	44.50	1	1,136	0.09%
2020/02/18	2	45.05	4	44.68	43.65	-2	1,070	-0.19%
2020/02/17	0	0.00	5	44.95	44.90	-5	1,027	-0.49%
2020/02/13	3	43.00	4	43.58	42.30	-1	954	-0.10%
2020/02/12	8	43.07	2	43.35	42.95	6	928	0.65%
2020/02/11	1	41.65	4	43.00	43.00	-3	875	-0.34%
2020/02/10	0	0.00	1	39.10	39.10	-1	807	-0.12%
2020/02/07	3	39.65	8	40.59	39.65	-5	795	-0.63%
2020/02/06	2	41.10	4	40.75	41.50	-2	771	-0.26%
2020/02/05	3	37.90	1	39.85	38.15	2	716	0.28%
2020/02/03	10	34.60	10	35.30	35.65	0	678	0.00%
2020/01/20	2	45.95	0	0.00	42.20	2	632	0.32%
2020/01/15	0	0.00	1	38.70	38.60	-1	487	-0.21%
2020/01/13	0	0.00	20	37.78	38.00	-20	463	-4.31%
2020/01/08	1	35.80	0	0.00	35.60	1	448	0.22%
2020/01/07	0	0.00	20	37.20	36.35	-20	444	-4.50%
2020/01/06	3	35.70	0	0.00	35.65	3	421	0.71%
2020/01/03	5	36.20	4	36.59	36.55	1	414	0.24%
2019/12/19	10	34.85	1	34.95	34.80	9	348	2.58%
2019/12/17	20	34.55	0	0.00	34.80	20	334	5.97%
2019/12/16	16	34.80	8	35.13	35.00	8	326	2.45%
2019/12/13	5	37.20	0	0.00	35.00	5	298	1.68%
2019/12/06	2	33.43	0	0.00	33.05	2	200	1.00%
2019/12/03	0	0.00	15	32.70	32.80	-15	196	-7.62%
2019/11/28	15	34.52	0	0.00	34.05	15	188	7.96%
2019/11/14	0	0.00	1	31.80	31.70	-1	155	-0.64%
2019/11/11	0	0.00	1	32.65	32.65	-1	148	-0.67%
2019/11/06	0	0.00	1	32.85	32.60	-1	142	-0.70%
2019/10/28	1	33.20	0	0.00	32.60	1	126	0.79%
2019/08/13	0	0.00	3	28.97	28.95	-3	55	-5.43%
2019/06/14	1	29.50	1	29.80	29.80	0	110	0.00%
2019/05/15	1	29.15	1	29.10	29.10	0	197	0.00%
2019/05/10	0	0.00	1	28.90	28.90	-1	228	-0.44%
2019/05/09	2	29.10	0	0.00	28.70	2	227	0.88%
2019/05/08	0	0.00	1	30.00	29.85	-1	224	-0.45%
2019/05/07	2	30.38	0	0.00	30.25	2	223	0.89%
2019/04/19	1	32.45	1	32.55	32.55	0	224	0.00%
2019/04/12	1	32.15	1	32.20	32.20	0	234	0.00%
2019/04/11	1	33.10	0	0.00	32.85	1	234	0.43%
2019/04/09	1	33.40	0	0.00	33.00	1	230	0.43%
2019/03/06	0	0.00	2	34.80	34.25	-2	193	-1.03%
2019/02/25	0	0.00	1	34.25	34.15	-1	165	-0.60%
2019/02/18	0	0.00	5	35.43	34.20	-5	148	-3.37%
2019/02/15	5	34.59	0	0.00	34.80	5	143	3.49%
2019/02/14	2	34.60	0	0.00	34.30	2	140	1.42%
2019/01/18	0	0.00	1	30.65	30.70	-1	128	-0.78%
2019/01/16	1	30.60	0	0.00	30.65	1	133	0.75%
2019/01/15	1	30.80	1	31.00	31.00	0	132	0.00%
2019/01/07	0	0.00	1	29.00	29.00	-1	122	-0.82%
2018/12/22	0	0.00	5	27.50	27.70	-5	161	-3.09%
2018/11/08	0	0.00	3	28.60	28.45	-3	263	-1.14%
2018/10/29	3	24.20	0	0.00	23.80	3	320	0.93%
2018/10/25	0	0.00	5	24.61	23.35	-5	320	-1.56%
2018/10/08	0	0.00	6	30.40	28.80	-6	306	-1.96%
2018/10/05	3	32.05	0	0.00	31.80	3	296	1.01%
2018/10/04	2	33.60	0	0.00	33.20	2	293	0.68%
2018/10/01	5	35.10	0	0.00	35.50	5	313	1.59%
2018/09/21	2	36.30	0	0.00	36.35	2	347	0.58%
2018/09/19	0	0.00	4	37.35	37.35	-4	350	-1.14%
2018/09/17	0	0.00	8	36.50	36.50	-8	358	-2.23%
2018/09/13	4	35.58	0	0.00	35.60	4	382	1.04%
2018/09/12	1	35.00	0	0.00	35.25	1	393	0.25%
2018/09/10	1	35.10	0	0.00	35.10	1	482	0.21%
2018/09/06	4	36.40	0	0.00	36.35	4	543	0.74%
2018/09/04	2	37.30	0	0.00	37.70	2	725	0.28%
2018/09/03	3	37.80	0	0.00	37.30	3	731	0.41%
2018/08/31	0	0.00	2	37.50	38.05	-2	738	-0.27%
2018/08/29	2	37.00	0	0.00	37.10	2	746	0.27%
2018/08/17	0	0.00	2	35.90	35.50	-2	1,016	-0.20%
2018/08/16	0	0.00	1	34.30	34.90	-1	1,015	-0.10%
2018/08/15	2	34.83	0	0.00	34.90	2	1,017	0.20%
2018/08/09	0	0.00	16	36.91	38.30	-16	1,050	-1.52%
2018/08/02	0	0.00	4	34.15	34.15	-4	1,068	-0.37%
2018/07/30	1	33.60	0	0.00	33.95	1	1,109	0.09%
2018/07/20	1	33.65	0	0.00	33.65	1	1,134	0.09%
2018/07/18	3	33.92	2	33.85	33.85	1	1,161	0.09%
2018/07/11	0	0.00	3	32.25	32.40	-3	1,212	-0.25%
2018/07/09	6	33.29	0	0.00	32.35	6	1,241	0.48%
2018/07/05	2	35.05	0	0.00	34.60	2	1,334	0.15%
2018/07/04	5	36.47	0	0.00	36.15	5	1,377	0.36%
2018/07/03	2	36.55	0	0.00	36.80	2	1,412	0.14%
2018/06/26	1	37.00	0	0.00	37.35	1	1,425	0.07%
2018/06/25	1	37.90	3	38.22	37.65	-2	1,420	-0.14%
2018/06/22	3	38.93	0	0.00	38.65	3	1,410	0.21%
2018/06/20	1	39.30	5	39.00	39.50	-4	1,402	-0.29%
2018/06/19	5	41.37	7	42.36	40.50	-2	1,384	-0.14%
2018/06/15	4	40.64	17	40.45	40.30	-13	1,323	-0.98%
2018/06/14	2	38.50	10	39.90	39.85	-8	1,284	-0.62%
2018/06/13	6	39.52	10	41.80	39.10	-4	1,270	-0.31%
2018/06/12	1	40.00	15	40.75	41.55	-14	1,205	-1.16%
2018/06/11	2	37.75	18	37.97	37.80	-16	1,094	-1.46%
2018/06/06	4	37.29	6	37.45	37.35	-2	1,138	-0.18%
2018/06/05	3	38.13	0	0.00	38.05	3	1,193	0.25%
2018/06/04	0	0.00	16	38.36	39.30	-16	1,216	-1.31%
2018/06/01	3	36.90	20	37.20	37.65	-17	1,240	-1.37%
2018/05/31	5	37.66	0	0.00	36.95	5	1,354	0.37%
2018/05/30	5	37.60	0	0.00	37.60	5	1,350	0.37%
2018/05/29	6	38.12	10	38.48	38.65	-4	1,342	-0.30%
2018/05/28	27	39.08	45	37.47	38.05	-18	1,361	-1.32%
2018/05/25	5	37.86	6	37.76	39.10	-1	1,265	-0.08%
2018/05/22	1	35.85	0	0.00	35.40	1	1,192	0.08%
2018/05/18	1	35.35	5	35.35	35.70	-4	1,182	-0.34%
2018/05/17	94	36.97	0	0.00	36.20	94	1,176	7.99%
2018/05/16	0	0.00	1	35.35	36.10	-1	1,133	-0.09%
2018/05/10	1	32.80	1	33.75	33.75	0	1,095	0.00%
2018/05/09	6	35.04	5	33.90	33.85	1	1,085	0.09%
2018/05/08	0	0.00	4	34.80	35.25	-4	1,071	-0.37%
2018/05/04	4	34.10	0	0.00	34.05	4	1,044	0.38%
2018/04/25	1	31.90	0	0.00	32.75	1	1,021	0.10%
2018/04/24	1	33.40	2	33.15	32.65	-1	1,015	-0.10%
2018/04/19	4	35.60	0	0.00	36.30	4	982	0.41%
2018/04/18	0	0.00	6	35.69	35.15	-6	969	-0.62%
2018/04/17	2	34.30	0	0.00	34.25	2	950	0.21%
2018/04/16	2	34.50	0	0.00	35.20	2	940	0.21%
2018/04/13	2	36.23	0	0.00	36.05	2	926	0.22%
2018/04/12	0	0.00	4	38.25	36.90	-4	911	-0.44%
2018/04/11	6	34.88	7	35.71	37.00	-1	847	-0.12%
2018/04/09	0	0.00	8	33.72	34.15	-8	763	-1.05%
2018/04/02	5	31.50	0	0.00	31.40	5	717	0.70%
2018/03/28	1	30.55	0	0.00	30.50	1	688	0.15%
2018/03/26	1	30.45	0	0.00	30.40	1	682	0.15%
2018/03/21	4	31.53	6	31.35	31.10	-2	664	-0.30%
2018/03/20	2	31.83	0	0.00	31.45	2	656	0.30%
2018/03/16	2	31.80	0	0.00	31.80	2	641	0.31%
2018/03/14	1	32.65	0	0.00	32.30	1	634	0.16%
2018/03/12	0	0.00	1	31.85	31.80	-1	606	-0.16%
2018/03/09	5	32.70	0	0.00	32.50	5	603	0.83%
2018/03/06	1	31.30	0	0.00	31.30	1	456	0.22%
2018/03/01	15	30.27	21	29.66	28.80	-6	336	-1.78%
2018/02/26	0	0.00	1	28.35	28.45	-1	325	-0.31%
2018/02/06	1	27.55	0	0.00	26.25	1	330	0.30%
2018/01/05	2	28.80	0	0.00	28.80	2	425	0.47%
2018/01/03	3	28.00	0	0.00	28.20	3	413	0.73%