醫揚 (6569)-玉山-桃園券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
168.5
漲跌
▼3.0
漲幅
-1.75%
成交量
190張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	169.00	0	0.00	168.50	0.1	192	0.05%
2024/04/09	1	176.00	0	0.00	176.50	1	186	0.54%
2024/04/03	1	181.00	1	182.50	181.50	0	183	0.00%
2024/04/02	0	0.00	1	175.50	173.50	-1	178	-0.56%
2024/03/28	2	184.50	4	187.00	182.50	-2	172	-1.16%
2024/03/27	4	184.00	0	0.00	183.00	4	169	2.36%
2024/03/26	6.1	187.44	9	192.00	187.50	-2.9	159	-1.82%
2024/03/25	1	177.00	2	179.25	178.50	-1	133	-0.75%
2024/03/22	0.1	170.67	1.3	174.77	174.00	-1.2	129	-0.92%
2024/03/21	4.5	171.83	0	0.00	171.00	4.5	128	3.51%
2024/03/20	0	0.00	4	172.63	173.00	-4	126	-3.15%
2024/03/12	2	171.00	0	0.00	170.00	2	129	1.54%
2024/03/08	1	164.54	1	167.50	167.00	0	132	0.01%
2024/03/07	3	168.50	0	0.00	167.50	3	136	2.20%
2024/03/06	1	175.00	0	0.00	174.50	1	134	0.74%
2024/03/05	0	0.00	1	172.50	173.50	-1	137	-0.73%
2024/03/01	1	163.00	0	0.00	164.50	1	126	0.79%
2024/02/26	0	0.00	81	152.57	152.50	-81	111	-72.51%
2024/02/23	21	151.07	0	0.00	151.00	21	116	18.00%
2023/12/01	14	190.00	4	192.50	186.50	10	306	3.26%
2023/11/30	42	188.77	0	0.00	188.50	42	303	13.86%
2023/11/27	23	194.43	18	196.94	195.50	5	293	1.70%
2023/11/24	8	195.50	0	0.00	196.00	8	289	2.76%
2023/11/21	0	0.00	57	193.94	193.00	-57	276	-20.65%
2023/11/20	1	190.50	0	0.00	187.00	1	270	0.37%
2023/11/17	32	188.27	0	0.00	185.50	32	273	11.71%
2023/11/16	24	191.15	0	0.00	191.50	24	270	8.87%
2023/11/07	1	204.50	3	200.17	198.50	-2	235	-0.85%
2023/11/01	0	0.00	1	204.00	195.00	-1	246	-0.40%
2023/10/30	2	199.50	1	199.50	195.00	1	228	0.44%
2023/10/24	1	169.50	1	172.00	173.50	0	203	0.00%
2023/10/23	0	0.00	3	169.33	169.00	-3	205	-1.46%
2023/10/20	4	165.75	1	168.00	166.50	3	209	1.43%
2023/10/19	0	0.00	1	167.00	168.50	-1	214	-0.47%
2023/10/18	1	165.50	0	0.00	164.50	1	221	0.45%
2023/10/17	0	0.00	1	179.50	176.00	-1	229	-0.43%
2023/10/11	1	180.00	0	0.00	180.00	1	275	0.36%
2023/09/27	2	173.50	22	179.05	182.00	-20	260	-7.69%
2023/09/15	2	164.25	0	0.00	163.50	2	255	0.78%
2023/09/12	0	0.00	2	161.00	161.50	-2	261	-0.76%
2023/08/31	3	165.00	0	0.00	165.00	3	270	1.11%
2023/08/24	10	175.30	0	0.00	171.50	10	298	3.35%
2023/08/21	0	0.00	1	176.50	176.00	-1	299	-0.33%
2023/08/17	3	185.67	1	185.50	187.50	2	305	0.65%
2023/08/15	3	175.00	1.1	177.94	172.50	1.9	302	0.64%
2023/08/10	20	170.43	19	172.37	168.00	1	291	0.34%
2023/08/09	1.1	165.95	1	169.50	176.00	0.1	282	0.03%
2023/08/02	0	0.00	1	203.00	199.00	-1	254	-0.39%
2023/07/26	2	220.00	0	0.00	220.00	2	246	0.81%
2023/07/25	2	239.00	0	240.00	237.00	2	244	0.81%
2023/07/24	0	0.00	4	225.88	227.00	-4	239	-1.67%
2023/07/21	0	228.50	0	0.00	243.00	0	233	0.01%
2023/07/20	2	235.00	2	231.50	232.00	0	225	0.00%
2023/07/19	0	0.00	0	234.00	235.00	0	214	-0.01%
2023/07/18	3	222.32	1	225.00	214.00	2	206	0.97%
2023/07/12	1	151.00	1	156.00	156.00	0	154	0.00%
2023/07/10	0	0.00	0	143.98	141.00	0	138	-0.02%
2023/07/06	0	135.00	0	0.00	136.00	0	132	0.02%
2023/05/26	0	0.00	1	134.50	133.50	-1	78	-1.28%
2023/05/18	0	0.00	0.2	108.00	109.50	-0.2	48	-0.31%
2023/05/08	0	0.00	1	109.50	110.00	-1	49	-2.03%
2023/03/09	0	0.00	1	107.50	106.50	-1	39	-2.54%
2022/12/21	1	99.80	0	0.00	99.20	1	10	9.25%
2022/12/09	1	98.50	0	0.00	98.90	1	7	12.55%
2022/10/13	0	0.00	1	91.50	87.00	-1	13	-7.69%
2022/07/04	2	96.65	0	0.00	95.50	2	42	4.73%
2022/04/28	0	0.00	1	117.50	117.50	-1	25	-3.97%
2022/04/25	1	107.50	0	0.00	108.00	1	19	5.14%
2022/03/31	0	0.00	0.3	103.50	105.50	-0.3	10	-2.81%
2022/03/30	0	0.00	0	102.50	102.00	0	10	-0.25%
2022/03/28	0	0.00	0	103.00	103.50	0	10	-0.01%
2022/03/23	0.3	101.50	0	0.00	104.00	0.3	9	3.35%
2022/02/14	0	0.00	0.2	107.00	107.00	-0.2	8	-2.13%
2022/02/09	0.2	108.00	0	0.00	109.00	0.2	7	2.19%
2021/12/28	0	0.00	0.1	103.50	103.50	-0.1	5	-1.39%
2021/12/07	0.1	107.50	0	0.00	109.50	0.1	5	1.79%
2021/07/30	0	132.00	0	0.00	132.00	0	9	0.25%
2021/07/29	0	0.00	1	131.00	130.50	-1	10	-9.57%
2021/06/23	1	133.00	0	0.00	132.00	1	14	6.71%
2021/06/18	1	128.50	0	0.00	129.00	1	14	6.67%
2021/04/22	0.4	140.50	0	0.00	138.00	0.4	18	2.04%
2021/04/12	0.5	141.50	0	0.00	141.50	0.5	16	3.12%
2021/02/26	0.1	140.00	0	0.00	141.50	0.1	15	0.33%
2020/12/28	0	0.00	0.1	130.50	130.50	-0.1	14	-0.68%
2020/06/24	1	174.50	1	173.50	173.50	0	29	0.00%
2019/12/02	0	0.00	1	165.50	165.50	-1	20	-4.96%
2019/08/01	0	0.00	0.2	177.50	179.00	-0.2	18	-0.91%
2019/07/30	0	0.00	2	177.00	179.50	-2	19	-10.35%
2019/07/29	2	184.00	0	0.00	182.50	2	19	10.33%
2019/07/15	0	0.00	3	175.00	175.50	-3	23	-13.02%
2019/04/22	1	169.00	0	0.00	169.50	1	32	3.08%
2019/01/15	0	0.00	1	136.50	136.50	-1	28	-3.47%
2019/01/04	1	128.50	0	0.00	130.00	1	28	3.48%
2018/12/12	0	0.00	0.1	139.00	139.00	-0.1	26	-0.38%
2018/11/29	0	0.00	1	130.00	128.50	-1	23	-4.23%
2018/11/09	0	0.00	0.2	123.00	123.00	-0.2	18	-0.82%
2018/11/07	1	126.00	0	0.00	120.00	1	17	5.63%
2018/11/06	0	0.00	0.1	119.50	119.50	-0.1	15	-0.63%
2018/10/09	0.1	115.50	0	0.00	115.00	0.1	34	0.29%
2018/09/18	1	124.00	0	0.00	122.50	1	39	2.53%
2018/09/11	0.1	122.00	0	0.00	121.00	0.1	39	0.25%
2018/09/07	0.1	126.00	0	0.00	125.00	0.1	39	0.13%
2018/09/04	0	0.00	0.2	133.00	131.00	-0.2	38	-0.53%
2018/08/07	0.1	126.00	0	0.00	125.50	0.1	34	0.29%
2018/08/02	0	0.00	0.3	132.00	132.00	-0.3	25	-1.15%
2018/07/18	0.1	118.00	0	0.00	117.50	0.1	21	0.33%
2018/07/12	0	0.00	0.2	122.00	122.50	-0.2	21	-0.92%
2018/07/11	0	0.00	0.1	118.50	119.00	-0.1	21	-0.37%
2018/07/10	0.2	114.00	0	0.00	115.00	0.2	22	0.90%
2018/07/06	0.1	117.00	0	0.00	116.00	0.1	23	0.43%
2018/07/05	0.2	120.00	0	0.00	119.00	0.2	23	0.85%
2018/07/04	0.1	127.00	0	0.00	128.00	0.1	24	0.20%
2018/07/03	0.1	137.00	0	0.00	136.00	0.1	24	0.20%
2018/06/28	1	141.00	0	0.00	143.00	1	30	3.27%
2018/06/27	0.1	145.00	0	0.00	146.50	0.1	35	0.14%
2018/06/20	0.1	148.50	0	0.00	147.00	0.1	39	0.15%
2018/05/03	0	0.00	10	159.65	159.00	-10	54	-18.43%
2018/04/30	4	171.50	0	0.00	168.00	4	52	7.61%
2018/04/25	3	169.00	0	0.00	170.00	3	52	5.76%
2018/04/20	3	170.00	0	0.00	170.00	3	51	5.85%
2018/02/02	0	0.00	1	162.50	161.00	-1	19	-5.24%