寬宏藝術 (6596)-玉山-桃園券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	84.10	1	84.70	83.60	2	909	0.22%
2024/04/29	0	0.00	3	87.50	86.50	-3	891	-0.34%
2024/04/26	0.1	87.50	5	87.70	87.80	-5	868	-0.57%
2024/04/25	3	85.30	52	87.25	85.50	-49	851	-5.76%
2024/04/24	54	86.38	11	84.74	85.00	43	824	5.21%
2024/04/23	0	0.00	14	83.88	84.50	-14	765	-1.83%
2024/04/22	0	0.00	5	77.60	76.90	-5	719	-0.69%
2024/04/19	0	0.00	1.2	78.89	76.00	-1.2	709	-0.17%
2024/04/18	0.1	78.94	6.2	79.18	78.90	-6.1	695	-0.88%
2024/04/17	1.2	76.50	7	77.00	77.50	-5.8	684	-0.85%
2024/04/16	2	74.30	1	72.80	74.70	1	664	0.15%
2024/04/15	2	72.90	0	0.00	73.60	2	652	0.31%
2024/04/11	15	71.26	0	0.00	70.70	15	628	2.39%
2024/04/10	10	72.49	0	0.00	72.00	10	618	1.62%
2024/04/09	2.2	70.48	0	0.00	71.40	2.2	615	0.35%
2024/04/08	5	72.22	2.2	71.82	71.60	2.8	613	0.46%
2024/03/29	0.7	72.90	5	73.04	72.90	-4.3	585	-0.73%
2024/03/28	5	74.38	1	73.80	73.60	4	577	0.69%
2024/03/27	3	79.60	3	78.63	78.70	0	554	0.00%
2024/03/26	8	78.99	2	78.80	78.90	6	536	1.12%
2024/03/25	3	79.87	2	81.10	80.50	1	512	0.20%
2024/03/22	1.3	76.80	0	0.00	78.80	1.3	492	0.26%
2024/03/21	2	75.25	1	76.20	76.20	1	474	0.21%
2024/03/20	2.6	76.13	2	74.75	75.00	0.6	454	0.13%
2024/03/18	3	72.97	0	0.00	72.50	3	403	0.74%
2024/03/15	0	71.00	0	0.00	70.90	0	375	0.00%
2024/03/14	12	71.81	3	72.60	71.30	9	358	2.51%
2024/03/13	1	71.10	121	71.09	71.10	-120	300	-39.99%	大賣/鉅額交易
2024/03/12	134	64.32	14	64.84	64.70	120	221	54.20%	大買/鉅額交易
2024/03/11	7	60.11	0	0.00	60.50	7	201	3.48%
2024/03/08	0	0.00	1	60.00	59.90	-1	196	-0.51%
2023/12/12	0	0.00	1	52.00	51.50	-1	143	-0.70%
2023/12/05	1	54.50	0	0.00	53.80	1	123	0.81%
2023/12/01	1	53.90	0	0.00	53.80	1	122	0.82%
2023/11/30	2	52.40	2	53.00	54.20	0	113	0.00%
2023/08/29	0	0.00	5	50.92	51.80	-5	845	-0.59%
2023/08/23	0	0.00	1	49.90	49.60	-1	849	-0.12%
2023/08/18	0	0.00	0.1	50.00	50.10	-0.1	884	-0.01%
2023/08/14	5	51.00	0	0.00	49.95	5	955	0.52%
2023/08/09	0	0.00	0	50.10	49.75	0	939	0.00%
2023/08/01	0	0.00	0.2	53.40	52.60	-0.2	937	-0.02%
2023/07/27	0.1	53.50	0	0.00	52.80	0.1	962	0.01%
2023/07/25	0	52.40	1	51.90	52.70	-1	969	-0.10%
2023/07/21	0.1	53.00	0	0.00	52.40	0.1	962	0.01%
2023/07/18	0	0.00	2	52.20	51.80	-2	951	-0.21%
2023/07/10	0	0.00	4	56.03	55.00	-4	913	-0.44%
2023/07/05	0	0.00	3	56.90	56.80	-3	886	-0.34%
2023/07/04	0	0.00	1	56.00	56.60	-1	880	-0.11%
2023/06/30	1	60.10	0	0.00	60.30	1	847	0.12%
2023/06/29	1	61.50	0	0.00	60.60	1	841	0.12%
2023/06/27	0	0.00	1	62.00	60.70	-1	800	-0.12%
2023/06/26	0	60.10	1	61.40	60.90	-1	775	-0.13%
2023/06/21	0.1	63.22	0	0.00	62.30	0.1	764	0.01%
2023/06/19	1.1	66.03	1	66.80	67.10	0.1	734	0.01%
2023/06/16	1	66.10	6	65.53	65.70	-5	718	-0.70%
2023/06/15	5	69.20	0	0.00	67.90	5	697	0.72%
2023/06/14	3	71.60	2	70.40	71.50	1	636	0.16%
2023/06/13	5	68.38	3	69.60	69.70	2	580	0.34%
2023/06/12	3	68.67	2	67.90	65.70	1	507	0.20%
2023/06/09	6	72.78	2	72.25	70.00	4	466	0.86%
2023/06/08	2	65.90	2	68.20	68.30	0	338	0.00%
2023/06/07	0	0.00	0.2	62.10	62.10	-0.2	296	-0.07%
2023/06/01	0	0.00	2	53.10	53.10	-2	235	-0.85%
2023/05/30	0	0.00	1	52.00	51.60	-1	228	-0.44%
2023/05/25	1	52.80	0	0.00	52.60	1	217	0.46%
2023/05/24	3	56.40	1	56.10	55.50	2	207	0.96%
2023/05/23	1	56.90	0	0.00	57.30	1	188	0.53%
2023/05/19	2.2	55.77	4	55.53	55.10	-1.8	157	-1.14%
2023/05/18	2	54.80	0	0.00	55.50	2	142	1.40%
2023/05/17	0	0.00	2	53.50	53.50	-2	108	-1.85%
2023/05/12	0	0.00	2	51.00	50.80	-2	87	-2.28%
2023/05/02	0	0.00	2	49.33	50.30	-2	42	-4.65%
2023/03/01	0	0.00	1	45.85	45.60	-1	31	-3.21%
2023/02/20	1	45.50	0	0.00	45.55	1	30	3.33%
2022/08/03	0	0.00	1	43.50	43.10	-1	39	-2.53%
2022/08/02	1	44.40	0	0.00	44.40	1	39	2.54%
2022/07/29	0	0.00	1	43.50	43.50	-1	38	-2.60%
2022/07/27	1	40.80	0	0.00	42.70	1	37	2.70%
2022/07/26	2	40.30	0	0.00	40.05	2	35	5.69%
2022/07/20	0	0.00	1	43.55	42.60	-1	26	-3.75%
2022/07/14	1	40.60	0	0.00	40.60	1	24	4.05%
2022/07/08	0	0.00	0.1	40.80	40.40	-0.1	23	-0.43%
2022/07/01	0	0.00	3	42.15	42.30	-3	19	-15.53%
2022/06/01	0	0.00	1	45.75	47.00	-1	21	-4.76%
2022/05/05	0	0.00	1	48.15	48.85	-1	26	-3.82%
2022/04/15	0	0.00	1	49.30	49.30	-1	27	-3.61%
2022/03/24	0	0.00	1	49.80	49.95	-1	27	-3.65%
2022/03/02	0	50.80	0	0.00	50.30	0	22	0.00%
2021/11/24	0	0.00	1	49.65	49.65	-1	21	-4.67%
2021/11/18	1	50.10	0	0.00	49.80	1	21	4.72%
2021/10/20	0	0.00	1	49.00	49.25	-1	23	-4.21%
2021/10/05	1	48.50	0	0.00	48.20	1	30	3.33%
2021/08/23	1	46.55	0	0.00	46.70	1	52	1.89%
2021/08/18	1	48.00	0	0.00	48.00	1	53	1.88%
2021/08/16	1	49.40	0	0.00	49.00	1	53	1.87%
2021/08/11	1	49.50	0	0.00	49.25	1	54	1.82%
2021/07/28	0	0.00	4	49.80	50.00	-4	77	-5.19%
2021/07/14	0	0.00	15	50.27	50.20	-15	93	-16.10%
2021/07/13	0	0.00	16	50.29	50.70	-16	92	-17.28%
2021/07/09	1	52.90	0	0.00	52.10	1	93	1.06%
2021/07/08	2	51.30	0	0.00	51.40	2	95	2.10%
2021/06/17	1	50.00	0	0.00	50.00	1	123	0.81%
2021/06/11	1	53.40	10	53.45	53.60	-9	139	-6.47%
2021/06/10	2	53.10	0	0.00	53.30	2	138	1.45%
2021/06/09	2	52.80	0	0.00	52.80	2	139	1.43%
2021/06/02	1	53.00	0	0.00	53.00	1	141	0.71%
2021/06/01	1	53.10	0	0.00	53.10	1	141	0.70%
2021/05/18	1	47.50	0	0.00	48.30	1	141	0.71%
2021/05/12	13	51.32	0	0.00	50.60	13	135	9.63%
2021/05/11	2	57.00	4	57.05	56.20	-2	126	-1.58%
2021/05/10	8	58.05	0	0.00	57.80	8	122	6.50%
2021/05/06	1	56.90	0	0.00	57.10	1	121	0.82%
2021/05/05	4	56.90	0	0.00	57.20	4	120	3.32%
2021/04/29	3	58.40	0	0.00	58.30	3	114	2.62%
2021/04/26	6	58.87	1	58.90	58.70	5	111	4.48%
2021/04/20	3	58.70	0	0.00	58.60	3	104	2.87%
2021/04/16	0	59.40	0	0.00	58.40	0	104	0.00%
2021/04/06	0	0.00	0.2	59.50	59.50	-0.2	83	-0.22%
2021/03/31	0	0.00	0	60.00	59.30	0	80	0.00%
2021/03/30	1	59.20	0	0.00	59.50	1	80	1.25%
2021/03/26	0	59.00	0	0.00	59.10	0	79	0.00%
2021/03/19	2	59.55	1	58.90	59.40	1	67	1.49%
2021/03/09	0	0.00	0.1	51.00	51.70	-0.1	46	-0.27%
2021/02/18	1	49.80	0	0.00	50.00	1	52	1.90%
2021/01/12	3	51.10	3	49.93	49.90	0	58	0.00%
2020/11/17	0.1	49.50	0	0.00	48.70	0.1	37	0.27%
2020/11/03	1	45.20	0	0.00	45.25	1	28	3.46%
2020/09/25	0	0.00	1	45.10	45.15	-1	39	-2.53%
2020/09/07	0	0.00	1	46.10	45.60	-1	43	-2.28%
2020/08/11	0	0.00	1	49.65	49.70	-1	74	-1.35%
2020/07/23	0	0.00	2	49.40	49.50	-2	87	-2.28%
2020/07/10	1	48.70	2	50.00	50.20	-1	94	-1.06%
2020/07/06	1	54.20	0	0.00	53.70	1	96	1.04%
2020/06/16	2	54.10	0	0.00	55.90	2	110	1.81%
2020/06/05	2	62.20	0	0.00	62.20	2	104	1.92%
2020/06/04	3	62.20	0	0.00	62.20	3	105	2.84%
2020/05/29	0	0.00	2	57.70	58.80	-2	106	-1.88%
2020/05/28	0	0.00	4	57.80	57.70	-4	106	-3.76%
2020/05/27	9	57.79	0	0.00	59.50	9	105	8.52%
2020/05/26	2	54.45	0	0.00	55.30	2	101	1.97%
2020/05/04	0	0.00	1	50.50	50.60	-1	102	-0.98%
2020/04/28	1	47.80	1	47.80	47.80	0	101	0.00%
2020/04/21	1	45.95	0	0.00	45.25	1	107	0.93%
2019/10/23	0	0.00	5	70.80	70.90	-5	137	-3.64%
2019/10/21	5	71.40	0	0.00	73.00	5	136	3.68%
2019/07/16	0	0.00	1	63.40	63.40	-1	34	-2.92%
2019/06/24	1	60.50	0	0.00	60.00	1	27	3.61%
2018/01/09	0	0.00	1	63.00	63.00	-1	56	-1.78%
2018/01/04	0	0.00	1	63.90	63.30	-1	46	-2.13%