• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    668
  • 漲跌
    ▼23
  • 漲幅
    -3.33%
  • 成交量
    404張
  • 產業
    上櫃 半導體類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/251692.002696.00691.00-1661-0.15%
2024/12/243715.0000.00690.0036710.45%
2024/12/1800.000755.00757.0007370.00%
2024/12/160769.0900.00757.0007690.00%
2024/12/131780.9700.00776.0017780.13%
2024/12/100786.001809.00775.00-1830-0.12%
2024/12/041813.0000.00818.0018760.11%
2024/12/0200.002806.00812.00-2903-0.22%
2024/11/292748.0000.00745.0029140.22%
2024/11/2800.001752.00748.00-1935-0.11%
2024/11/2700.001780.00775.00-1960-0.10%
2024/11/261789.001780.00792.0009940.00%
2024/11/221810.001809.00799.0001,0340.00%
2024/11/2100.000.1812.00818.00-0.11,055-0.01%
2024/11/1800.000778.00745.0001,0490.00%
2024/11/151800.001810.00808.0001,0410.00%
2024/11/141804.001809.00813.0001,0330.00%
2024/11/1300.000797.00786.0001,0190.00%
2024/11/081795.002775.50771.00-1985-0.10%
2024/11/071802.001799.00799.0009750.00%
2024/11/062757.002785.00790.0009600.00%
2024/11/052780.502776.00740.0009400.00%
2024/11/0400.000.1739.00740.00-0.1936-0.01%
2024/10/302694.471.1672.95694.000.99550.10%
2024/10/291682.983675.00668.00-2963-0.21%
2024/10/281.1702.241696.00690.000.19950.01%
2024/10/252.1755.591764.00730.001.11,0160.10%
2024/10/240765.060.1770.00759.0001,0470.00%
2024/10/232840.001833.00829.0011,0700.09%
2024/10/220843.2000.00826.0001,0900.00%
2024/10/211885.0000.00868.0011,1220.09%
2024/10/180.1895.000914.00881.0001,1420.00%
2024/10/140.1919.0000.00938.000.11,1820.00%
2024/10/1100.000.1952.00932.00-0.11,1960.00%
2024/10/091936.001933.00926.0001,2080.00%
2024/10/0800.000.1980.96977.00-0.11,2110.00%
2024/10/010898.000898.00907.0001,2400.00%
2024/09/301.1891.431898.00888.000.11,2530.00%
2024/09/273935.662920.00911.0011,2660.08%
2024/09/260.1952.0000.00933.000.11,2540.00%
2024/09/251966.003.1976.72970.00-2.11,244-0.16%
2024/09/243966.333943.33940.0001,2250.00%
2024/09/231943.0000.00951.0011,2130.08%
2024/09/202969.005.1985.85980.00-3.11,198-0.25%
2024/09/193966.674963.00959.00-11,177-0.08%
2024/09/181900.0000.00925.0011,1570.09%
2024/09/160.1930.0000.00900.000.11,1550.00%
2024/09/121980.001962.37956.0001,1350.00%
2024/09/111884.001904.00940.0001,1330.00%
2024/09/100.1880.0300.00875.000.11,1330.01%
2024/09/061940.001915.00960.0001,1220.00%
2024/09/051912.0000.00903.0011,1100.09%
2024/09/041880.002897.50918.00-11,119-0.09%
2024/09/031924.931901.00912.0001,1150.00%
2024/09/020896.801886.00905.00-11,105-0.09%
2024/08/305992.282942.00938.0031,0840.28%
2024/08/291.1993.862986.62968.00-11,061-0.09%
2024/08/2831015.8900.00985.0031,0410.29%
2024/08/271984.0031053.241060.00-21,010-0.20%
2024/08/263990.661984.16968.0029920.20%
2024/08/2300.001888.00968.00-1981-0.10%
2024/08/221882.041.1891.95880.0009560.00%
2024/08/212868.002871.51878.0009500.00%
2024/08/200878.0000.00879.0009410.00%
2024/08/160876.0000.00858.0009560.00%
2024/08/150822.0000.00831.0009590.00%
2024/08/141752.001.1745.38756.00-0.1958-0.01%
2024/08/121704.0000.00687.0019650.10%
2024/08/090701.000702.00687.0009690.00%
2024/08/0700.000712.00705.0009780.00%
2024/08/064.1702.464702.10705.000.19790.01%
2024/08/051725.151730.95716.0009500.00%
2024/08/027838.578806.63795.00-1945-0.11%
2024/08/012846.483856.33821.00-1921-0.11%
2024/07/315.1889.0212882.91831.00-6.9902-0.77%
2024/07/302836.501.1832.45874.000.98600.11%
2024/07/2910.1866.466.1826.48795.0048320.48%
2024/07/268787.4712746.75830.00-4796-0.50%
2024/07/2312752.6818761.94758.00-6774-0.77%
2024/07/2220751.5518736.06719.0027560.26%
2024/07/1913743.5413746.46752.0007210.00%
2024/07/189699.045704.20684.0047030.57%
2024/07/171659.001681.99720.0006860.00%
2024/07/151659.981648.00641.0006800.00%
2024/07/124659.253673.33661.0016760.15%
2024/07/110652.001650.03646.00-1677-0.15%
2024/07/100716.0000.00695.0006640.00%
2024/07/094712.001707.99707.0036630.45%
2024/07/084746.1700.00735.0046570.61%
2024/07/051.1781.2800.00793.001.16320.17%
2024/07/0410730.3010737.60721.0006110.00%
2024/07/035707.005715.40700.0005930.00%
2024/07/021676.0000.00680.0015740.17%
2024/06/210600.0000.00635.0005630.00%
2024/06/190543.0000.00526.0005620.00%
2024/06/1837553.9739564.74554.00-2567-0.35%
2024/06/171522.001505.00524.0005450.00%
2024/06/121482.002479.00480.50-1507-0.20%
2024/06/111485.501484.50487.5004960.00%
2024/06/071444.5000.00458.0014700.21%
2024/06/0600.001437.50433.00-1457-0.22%
2024/06/041424.5000.00422.0014450.22%
2024/05/301439.001436.00421.0004280.00%
2024/05/291436.002438.75435.00-1424-0.24%
2024/05/271426.5000.00412.5014060.25%
2024/05/241426.0000.00428.0014030.25%
2024/05/2300.001407.50419.50-1399-0.25%
2024/05/220436.5000.00421.0003940.00%
2024/05/211403.0000.00420.0013850.26%
2024/05/201389.001396.50403.5003810.00%
2024/05/1600.001375.50384.00-1390-0.26%
2024/05/152374.251372.00369.0013870.26%
2024/05/1400.000.1362.50370.50-0.1384-0.03%
2024/05/1300.000.1379.00362.00-0.1379-0.03%
2024/05/101394.001376.00377.5003730.00%
2024/05/091404.001395.50390.0003680.00%
2024/05/0800.001439.00421.00-1357-0.28%
2024/05/071414.0000.00414.0013500.28%
2024/05/0600.001410.00396.00-1351-0.28%
2024/05/021400.0000.00395.0013400.29%
2024/04/3000.001423.50410.00-1331-0.30%
2024/04/292427.751415.00413.0013230.31%
2024/04/220382.002405.25378.50-2273-0.73%
2024/04/191442.0000.00420.5012640.38%
2024/04/181471.5000.00466.5012520.40%
2024/04/171492.001.2483.33478.00-0.2248-0.08%
2024/04/161466.001465.00460.0002320.00%
2024/04/151442.001480.00479.0002240.00%
2024/04/1200.002454.00458.00-2205-0.97%
2024/04/113415.3300.00416.5031921.56%
2024/04/1000.001445.00441.00-1185-0.54%
2024/04/091406.0000.00405.0011840.54%
2024/04/0800.000.1425.50408.00-0.1182-0.05%
2024/03/2700.000.1398.00390.00-0.1170-0.06%
2024/03/2100.001362.00392.50-1154-0.65%
2024/03/201331.000.1340.00357.000.91430.63%
2024/03/0400.000.1349.50349.50-0.1123-0.08%
2024/03/0100.002315.50318.00-2123-1.62%
2024/02/2100.001237.00234.00-1108-0.92%
2024/02/201247.0000.00245.0011040.96%
2024/02/192234.501.2239.08239.500.8950.83%
2024/01/301191.001191.99187.00068-0.01%
2024/01/291185.0000.00187.001631.58%
2024/01/240169.5000.00162.500540.02%
2024/01/1000.001168.00161.50-146-2.16%
2024/01/091151.0000.00153.001392.54%
2024/01/0400.000.2152.30154.00-0.238-0.49%
均華 相關文章
均華 相關影音