羅麗芬-KY (6666)-玉山-桃園券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	62.40	0	0.00	63.30	0.1	45	0.18%
2024/06/17	0	0.00	1	63.60	63.60	-1	45	-2.21%
2024/06/14	1	62.90	0	0.00	62.90	1	45	2.18%
2024/06/12	0	0.00	1	62.50	62.30	-1	46	-2.16%
2024/06/11	1	62.40	0	0.00	62.50	1	46	2.17%
2024/05/21	0	0.00	1	66.40	66.60	-1	47	-2.11%
2024/05/17	1	66.60	0	0.00	66.50	1	47	2.12%
2023/11/08	0.1	64.10	0	0.00	63.60	0.1	18	0.67%
2023/10/20	0.1	62.00	0	0.00	61.80	0.1	23	0.49%
2023/10/02	0	0.00	1	68.60	68.60	-1	32	-3.11%
2023/09/11	0.2	70.70	0	0.00	69.80	0.2	36	0.41%
2023/08/22	1	70.60	1	70.50	70.50	0	44	0.00%
2023/08/09	1	74.50	1	74.30	74.30	0	50	0.00%
2023/08/04	0	0.00	1	80.00	79.90	-1	59	-1.68%
2023/07/26	1	78.00	1	77.80	77.80	0	69	0.00%
2023/07/19	1	81.80	1	80.80	80.80	0	82	0.00%
2023/07/18	1	82.70	1	83.80	81.40	0	89	0.00%
2023/07/06	0	0.00	2	82.70	82.30	-2	159	-1.25%
2023/07/04	0	0.00	1	82.80	82.70	-1	166	-0.60%
2023/07/03	0	0.00	2	83.05	83.20	-2	167	-1.19%
2023/06/01	0	0.00	2	81.80	81.90	-2	231	-0.87%
2023/05/11	1	81.40	0	0.00	80.00	1	376	0.27%
2023/05/08	0	0.00	2	88.75	88.90	-2	384	-0.52%
2023/04/20	1	93.00	0	0.00	89.30	1	402	0.25%
2023/04/19	3	91.63	0	0.00	92.30	3	391	0.77%
2023/04/17	1	90.20	0	0.00	89.40	1	374	0.27%
2023/04/14	0	0.00	1	88.50	89.30	-1	372	-0.27%
2023/04/12	2	86.75	0	0.00	85.70	2	367	0.54%
2023/04/11	1	84.80	0	0.00	85.00	1	376	0.27%
2023/04/10	3	85.20	0	0.00	84.90	3	448	0.67%
2023/03/28	0	0.00	1	80.60	80.70	-1	483	-0.21%
2023/03/23	0.1	81.60	0	0.00	81.30	0.1	498	0.03%
2023/03/17	0	0.00	1	79.60	79.50	-1	549	-0.18%
2023/03/13	1	83.40	1	83.60	82.90	0	704	0.00%
2023/03/10	1	84.10	0	0.00	82.60	1	712	0.14%
2023/02/24	1	98.60	0	0.00	93.70	1	679	0.15%
2023/01/03	1	78.80	1	77.50	79.70	0	805	0.00%
2022/12/28	1	90.50	1	88.30	85.50	0	787	0.00%
2022/12/27	0	0.00	1	84.00	85.10	-1	717	-0.14%
2022/12/19	0	0.00	1	82.80	82.00	-1	722	-0.14%
2022/12/15	1	82.00	0	0.00	82.50	1	711	0.14%
2022/12/08	1	89.80	1	87.70	88.00	0	652	0.00%
2022/12/07	1	91.00	6	88.97	86.70	-5	608	-0.82%
2022/12/06	6	85.10	1	85.10	85.10	5	529	0.95%
2022/12/05	1	77.00	1	77.40	77.40	0	496	0.00%
2022/12/02	1	72.00	1	77.00	76.20	0	486	0.00%
2022/12/01	1	71.30	1	71.80	71.80	0	475	0.00%
2022/11/30	1	71.60	0	0.00	70.20	1	476	0.21%
2022/11/03	1	75.60	4	76.03	75.90	-3	483	-0.62%
2022/10/31	0	0.00	8	77.80	76.90	-8	468	-1.71%
2022/10/28	10	77.28	13	80.31	76.70	-3	455	-0.66%
2022/10/27	1	77.50	0	78.50	77.90	1	433	0.23%
2022/10/26	10	80.80	0	0.00	80.30	10	417	2.40%
2022/10/25	6	85.13	2	79.20	79.00	4	380	1.05%
2022/10/24	0	0.00	12	78.51	82.50	-12	332	-3.61%
2022/10/21	12	81.20	0	0.00	75.00	12	313	3.83%
2022/10/18	0	0.00	2	78.00	76.30	-2	256	-0.78%
2022/10/14	2	78.40	1	74.00	78.30	1	210	0.48%
2022/09/21	0	0.00	1	65.50	64.10	-1	94	-1.06%
2022/08/31	1	78.40	0	0.00	78.80	1	74	1.34%
2022/06/08	0	0.00	1	61.20	61.30	-1	19	-5.24%
2022/04/19	0	0.00	1	59.50	58.80	-1	13	-7.28%
2022/04/18	1	58.00	0	0.00	59.50	1	13	7.22%
2022/02/15	1	64.30	0	0.00	63.80	1	12	8.03%
2022/01/18	0.1	65.80	0	0.00	65.40	0.1	14	0.85%
2021/11/05	0	69.10	0	0.00	69.00	0	19	0.08%
2021/11/03	0	0.00	1	69.50	69.20	-1	19	-5.15%
2021/10/27	1	66.50	0	0.00	66.70	1	18	5.27%
2021/10/22	0	65.70	0	0.00	66.40	0	18	0.11%
2021/09/06	0.1	72.50	0	0.00	73.00	0.1	18	0.46%
2021/09/01	0	73.20	0	0.00	72.80	0	18	0.03%
2021/07/22	0.1	81.30	0	0.00	81.30	0.1	22	0.29%
2021/07/09	0	77.30	0	0.00	76.20	0	22	0.01%
2021/07/08	0.1	75.90	0	0.00	76.30	0.1	23	0.22%
2021/07/05	0	75.40	0	0.00	74.70	0	23	0.18%
2021/06/30	0.1	76.40	0	0.00	75.70	0.1	23	0.22%
2021/06/29	0.1	76.20	0	0.00	76.20	0.1	22	0.44%
2021/06/28	0	77.80	0	0.00	77.10	0	22	0.11%
2021/06/02	0.1	77.00	0	0.00	76.20	0.1	39	0.15%
2021/05/13	0	0.00	1	75.00	74.00	-1	43	-2.31%
2021/05/03	0	90.60	0	0.00	89.80	0	43	0.06%
2021/03/25	0.1	93.80	9	94.20	92.00	-9	56	-15.81%
2021/03/18	0	0.00	3	100.50	100.50	-3	53	-5.61%
2021/03/17	0	0.00	8	99.00	99.10	-8	53	-14.89%
2021/03/16	0	0.00	4	103.50	103.00	-4	52	-7.57%
2021/03/15	8	104.00	0	0.00	104.00	8	52	15.38%
2021/03/10	0	93.00	0	0.00	93.00	0	43	0.03%
2021/03/08	1	90.50	0	0.00	90.70	1	44	2.24%
2021/03/05	0	92.00	0	0.00	90.30	0	45	0.00%
2021/03/04	0	90.80	0	0.00	91.30	0	45	0.06%
2021/03/03	2	91.50	0	0.00	91.50	2	45	4.35%
2021/03/02	0.1	91.80	0	0.00	91.20	0.1	45	0.13%
2021/02/25	0	92.80	0	0.00	93.00	0	47	0.07%
2021/02/24	0.1	93.40	0	0.00	93.60	0.1	47	0.14%
2021/02/22	4	92.45	0	0.00	96.20	4	47	8.42%
2021/02/18	0	0.00	1	86.70	90.20	-1	46	-2.13%
2021/02/17	4	85.10	0	0.00	85.00	4	46	8.62%
2021/01/27	3	85.93	0	0.00	85.90	3	42	7.05%
2021/01/25	0	0.00	1	87.10	86.70	-1	42	-2.36%
2021/01/22	3	85.37	0	0.00	85.50	3	42	7.10%
2021/01/21	0	0.00	1	83.20	83.60	-1	42	-2.35%
2021/01/20	3	83.40	0	0.00	83.20	3	41	7.20%
2020/09/09	0.1	103.50	0	0.00	103.50	0.1	64	0.08%
2020/08/20	0.1	97.00	0	0.00	96.50	0.1	72	0.14%
2020/07/20	0.2	111.00	0	0.00	111.50	0.2	98	0.15%
2020/07/06	0.3	123.00	0	0.00	123.00	0.3	99	0.25%
2020/06/30	0	0.00	1	132.00	133.00	-1	97	-1.02%
2020/06/04	0	0.00	1	126.50	126.00	-1	91	-1.10%
2020/05/04	0	0.00	3	129.00	128.00	-3	90	-3.31%
2020/04/28	1	110.50	0	0.00	115.00	1	86	1.15%
2020/04/17	0	0.00	2	114.00	114.00	-2	85	-2.35%
2020/03/17	1	95.00	0	0.00	93.60	1	73	1.37%
2020/03/12	1	119.00	0	0.00	117.00	1	67	1.48%
2020/02/21	1	142.00	0	0.00	143.00	1	61	1.63%
2020/01/03	0	0.00	1	175.50	175.50	-1	114	-0.88%
2019/12/20	0	0.00	2	173.50	173.50	-2	146	-1.37%
2019/12/10	0	0.00	2	177.00	177.00	-2	153	-1.31%
2019/12/03	0	0.00	1	177.50	177.00	-1	156	-0.64%
2019/11/29	0	0.00	2	176.50	176.50	-2	160	-1.25%
2019/11/06	1	188.00	0	0.00	188.00	1	167	0.60%
2019/10/24	0	0.00	0.1	191.00	191.00	-0.1	172	-0.06%
2019/10/07	0	0.00	2	187.50	188.00	-2	241	-0.83%
2019/09/10	0	0.00	1	174.50	176.50	-1	320	-0.31%
2019/09/09	0	0.00	9	175.33	176.00	-9	321	-2.80%
2019/07/29	0	0.00	1	198.00	196.50	-1	314	-0.32%
2019/07/22	9	208.00	0	0.00	208.00	9	297	3.02%
2019/07/19	2	212.00	2	213.50	212.50	0	286	0.00%
2019/07/18	3	206.67	0	0.00	210.00	3	273	1.10%
2019/07/16	10	197.00	0	0.00	197.00	10	247	4.04%
2019/07/10	0	0.00	1	223.50	227.00	-1	221	-0.45%
2019/06/03	0	0.00	1	179.00	179.00	-1	231	-0.43%
2019/05/28	1	189.00	0	0.00	184.50	1	233	0.43%
2019/04/09	1	197.50	0	0.00	202.00	1	240	0.42%
2019/04/02	0	0.00	2	198.50	199.00	-2	238	-0.84%
2019/04/01	0	0.00	1	199.00	196.00	-1	242	-0.41%
2019/03/28	1	195.00	1	196.50	198.50	0	239	0.00%
2019/03/27	1	213.00	0	0.00	204.00	1	237	0.42%
2019/03/21	1	182.50	0	0.00	183.00	1	230	0.43%
2019/02/25	0	0.00	1	168.00	168.00	-1	420	-0.24%
2019/02/15	2	172.75	1	171.00	171.00	1	544	0.18%
2019/02/14	1	177.50	1	177.00	177.00	0	548	0.00%
2019/02/12	0	0.00	1	177.00	177.00	-1	560	-0.18%
2019/01/29	1	168.50	0	0.00	168.50	1	582	0.17%
2019/01/24	0	0.00	1	172.00	170.50	-1	610	-0.16%
2019/01/15	0	0.00	5	171.00	171.00	-5	682	-0.73%
2019/01/14	1	170.50	0	0.00	170.50	1	696	0.14%
2019/01/08	1	179.50	0	0.00	180.50	1	753	0.13%
2019/01/03	0	0.00	1	177.50	173.00	-1	797	-0.13%
2018/12/25	1	177.50	0	0.00	177.50	1	906	0.11%
2018/12/24	2	181.00	1	183.00	182.00	1	928	0.11%
2018/12/21	0	0.00	1	174.50	175.50	-1	977	-0.10%
2018/12/20	1	174.00	0	0.00	171.00	1	1,002	0.10%
2018/12/14	1	204.00	0	0.00	202.50	1	1,066	0.09%
2018/12/13	0	0.00	1	198.00	203.00	-1	1,098	-0.09%
2018/12/12	4	192.38	0	0.00	193.50	4	1,117	0.36%
2018/12/11	1	183.00	0	0.00	193.50	1	1,110	0.09%
2018/12/05	0	0.00	1	181.00	185.00	-1	1,258	-0.08%
2018/11/29	0	0.00	2	180.00	178.00	-2	1,470	-0.14%
2018/11/27	0	0.00	2	163.25	164.00	-2	1,491	-0.13%
2018/11/26	0	0.00	2	146.75	149.50	-2	1,471	-0.14%
2018/11/23	1	135.00	0	0.00	136.00	1	1,588	0.06%
2018/11/21	1	140.00	1	139.00	140.00	0	2,195	0.00%
2018/11/20	2	143.50	0	0.00	144.00	2	2,731	0.07%
2018/11/19	1	132.00	1	127.00	138.50	0	3,355	0.00%