中揚光 (6668)-玉山-桃園券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	9	56.38	17	55.63	55.00	-8	887	-0.90%
2024/12/25	2	54.90	9.1	54.38	55.00	-7.1	748	-0.95%
2024/12/19	1	50.00	1	49.85	49.85	0	668	0.00%
2024/12/18	1	51.50	0	0.00	50.80	1	659	0.15%
2024/12/17	1	48.40	0	0.00	48.40	1	643	0.16%
2024/12/16	1	49.00	0	0.00	48.05	1	644	0.16%
2024/12/13	2	49.30	0	0.00	48.85	2	650	0.31%
2024/12/12	0	0.00	5	50.36	50.70	-5	647	-0.77%
2024/12/11	2.2	49.88	0	0.00	49.95	2.2	647	0.34%
2024/12/06	2	52.80	0.8	53.30	52.50	1.2	628	0.19%
2024/12/04	1	54.00	2	54.50	54.10	-1	599	-0.17%
2024/12/02	6	52.32	1	51.90	51.80	5	546	0.91%
2024/11/29	3	51.62	0	0.00	52.50	3	516	0.58%
2024/11/27	3	50.53	0	0.00	48.80	3	447	0.67%
2024/11/22	0	0.00	3	48.43	48.00	-3	407	-0.74%
2024/11/21	0	0.00	1	47.90	48.25	-1	408	-0.24%
2024/11/20	1	48.60	0	0.00	48.35	1	410	0.24%
2024/11/13	10	49.65	10	49.40	49.10	0	414	0.00%
2024/11/05	0.3	46.20	0	0.00	45.55	0.3	434	0.07%
2024/11/04	0.3	46.30	0	0.00	45.70	0.3	467	0.06%
2024/11/01	0	47.00	0	0.00	47.10	0	480	0.00%
2024/10/30	1	47.60	0	0.00	47.05	1	491	0.20%
2024/10/29	0.1	48.10	0	0.00	47.85	0.1	494	0.02%
2024/10/23	1	51.10	1	51.20	50.50	0	512	0.00%
2024/10/22	1	51.20	0	0.00	51.30	1	516	0.19%
2024/10/21	0	0.00	1	50.80	50.80	-1	524	-0.19%
2024/10/17	1	50.50	1	51.00	50.10	0	546	0.00%
2024/10/16	1	49.70	0	0.00	49.50	1	546	0.18%
2024/10/15	7	50.34	1	51.60	49.40	6	555	1.08%
2024/10/14	0	0.00	3	50.50	50.80	-3	561	-0.53%
2024/10/11	1.2	49.82	0	0.00	48.85	1.2	562	0.21%
2024/10/09	1	50.40	3	50.90	50.20	-2	565	-0.35%
2024/10/08	5	49.80	0	0.00	49.80	5	552	0.90%
2024/10/07	0	0.00	1	47.85	50.20	-1	550	-0.18%
2024/09/23	1	49.40	1	49.95	49.15	0	714	0.00%
2024/09/19	1	49.60	0	0.00	49.65	1	774	0.13%
2024/09/16	1	49.95	0	0.00	49.65	1	789	0.13%
2024/09/13	1	48.50	0	0.00	49.45	1	788	0.13%
2024/09/11	1.9	47.56	0	0.00	47.00	1.9	802	0.23%
2024/09/09	0	0.00	4	45.30	46.45	-4	808	-0.49%
2024/09/02	0	0.00	1	49.50	49.10	-1	905	-0.11%
2024/08/29	0.2	50.90	0	0.00	50.00	0.2	928	0.02%
2024/08/26	0	0.00	0.1	49.02	49.00	-0.1	955	-0.01%
2024/08/21	0.2	49.31	0	0.00	49.30	0.2	1,127	0.02%
2024/08/16	0	50.70	0	0.00	50.40	0	1,216	0.00%
2024/08/14	0	0.00	1	50.10	49.50	-1	1,255	-0.08%
2024/08/12	0.1	50.30	0	0.00	49.85	0.1	1,302	0.00%
2024/08/08	0.1	49.00	0	0.00	48.55	0.1	1,359	0.00%
2024/08/06	2	43.65	1	45.80	45.95	1	1,462	0.07%
2024/08/05	6	48.45	0	0.00	48.45	6	1,551	0.39%
2024/08/01	0.1	54.80	0	0.00	54.70	0.1	1,710	0.00%
2024/07/30	0	0.00	20	53.50	54.90	-20	2,044	-0.98%
2024/07/23	1.5	56.67	0	0.00	56.50	1.5	2,167	0.07%
2024/07/22	0	0.00	11	55.86	56.00	-11	2,250	-0.49%
2024/07/19	2	56.65	3	56.90	56.80	-1	2,301	-0.04%
2024/07/18	3	58.83	0	0.00	59.00	3	2,444	0.12%
2024/07/16	0	0.00	2	60.00	59.90	-2	2,567	-0.08%
2024/07/15	1	61.30	1	60.80	60.80	0	2,606	0.00%
2024/07/12	1	60.70	0	0.00	60.70	1	2,614	0.04%
2024/07/11	1.1	62.28	1	61.80	61.80	0.1	2,652	0.00%
2024/07/10	2	62.80	0	0.00	62.30	2	2,689	0.07%
2024/07/08	12	65.49	4	65.73	63.30	8	2,824	0.28%
2024/07/05	0	0.00	3	61.70	62.00	-3	2,798	-0.11%
2024/07/04	1	60.10	1	59.80	59.50	0	2,885	0.00%
2024/07/01	5	61.40	0	0.00	61.00	5	3,430	0.15%
2024/06/28	0	0.00	1	62.20	62.20	-1	3,600	-0.03%
2024/06/25	1	61.30	0	0.00	62.10	1	3,831	0.03%
2024/06/20	5	61.60	0	0.00	63.30	5	4,211	0.12%
2024/06/19	2	60.95	1	60.80	61.10	1	4,268	0.02%
2024/06/17	0	0.00	41	62.48	62.60	-41	4,416	-0.93%
2024/06/13	0	0.00	1	62.10	62.10	-1	4,602	-0.02%
2024/06/12	42	63.84	3	62.53	63.70	39	4,605	0.85%
2024/06/11	1	61.10	11	60.69	60.90	-10	4,589	-0.22%
2024/06/07	11	62.82	0	0.00	62.80	11	4,594	0.24%
2024/06/05	1	61.90	3	62.00	62.60	-2	4,615	-0.04%
2024/05/31	0	0.00	1	64.50	63.80	-1	4,703	-0.02%
2024/05/30	1	64.90	0	0.00	63.40	1	4,772	0.02%
2024/05/29	5	67.18	70	67.87	66.00	-65	4,848	-1.34%
2024/05/28	6	69.32	5	69.80	69.00	1	4,875	0.02%
2024/05/27	4	67.95	1	67.00	67.50	3	5,094	0.06%
2024/05/24	1	63.00	8	63.15	62.90	-7	5,275	-0.13%
2024/05/23	3	65.50	2	64.60	64.00	1	5,337	0.02%
2024/05/22	2	68.10	0	0.00	67.20	2	5,367	0.04%
2024/05/21	1.2	67.58	0	0.00	68.00	1.2	5,494	0.02%
2024/05/20	5	66.84	0	0.00	65.90	5	5,622	0.09%
2024/05/17	2	67.60	0.1	67.70	67.60	1.9	5,663	0.03%
2024/05/16	3	68.90	0	0.00	67.50	3	5,736	0.05%
2024/05/15	5.3	69.37	2	68.15	68.10	3.3	5,762	0.06%
2024/05/14	1	68.70	0	0.00	68.50	1	5,756	0.02%
2024/05/13	2	70.00	0	0.00	68.60	2	5,733	0.03%
2024/05/10	9	73.17	4	73.30	72.80	5	5,694	0.09%
2024/05/09	14	77.94	8	76.70	75.80	6	5,651	0.11%
2024/05/08	10	77.54	13	76.85	76.10	-3	5,540	-0.05%
2024/05/07	4	74.55	0	0.00	75.50	4	5,438	0.07%
2024/05/06	5	75.28	1	75.90	74.40	4	5,398	0.07%
2024/05/03	4	73.15	13.5	75.11	76.40	-9.5	5,186	-0.18%
2024/05/02	0	0.00	1	70.20	69.50	-1	5,112	-0.02%
2024/04/30	3	69.30	0	0.00	70.20	3	5,134	0.06%
2024/04/29	3.1	72.55	2	75.50	71.20	1.1	5,128	0.02%
2024/04/26	10	75.49	16.6	74.56	74.00	-6.6	5,197	-0.13%
2024/04/25	2	72.55	2.4	72.89	73.50	-0.4	5,193	-0.01%
2024/04/24	8	74.79	5	73.78	73.90	3	5,315	0.06%
2024/04/23	0.4	73.00	3.5	72.70	73.70	-3.1	5,262	-0.06%
2024/04/22	2.9	69.79	0	0.00	67.20	2.9	5,178	0.06%
2024/04/19	1	68.90	0.3	70.20	70.20	0.7	5,154	0.01%
2024/04/18	1	70.00	0	0.00	68.90	1	5,162	0.02%
2024/04/17	73	71.37	3	70.53	69.00	70	5,212	1.34%
2024/04/16	3	68.27	124	67.95	67.30	-121	5,194	-2.33%	大賣/鉅額交易
2024/04/15	1	72.00	1	71.70	70.70	0	5,167	0.00%
2024/04/12	11	73.00	7	72.84	72.80	4	5,147	0.08%
2024/04/11	62.1	72.00	3	71.63	71.80	59.1	5,072	1.17%
2024/04/10	83	74.72	9	73.60	72.00	74	5,079	1.46%
2024/04/09	6	73.32	8	74.23	73.50	-2	5,045	-0.04%
2024/04/08	11	77.32	11	76.64	75.30	0	5,042	0.00%
2024/04/03	24	73.70	29	74.72	77.30	-5	4,924	-0.10%
2024/04/02	21	67.91	27	69.29	70.30	-6	4,762	-0.13%
2024/04/01	7	64.50	10	66.00	66.50	-3	4,681	-0.06%
2024/03/29	7	63.53	3	63.00	63.70	4	4,666	0.09%
2024/03/28	5	63.66	3	64.90	63.50	2	4,588	0.04%
2024/03/27	1	61.60	3	62.83	60.80	-2	4,479	-0.04%
2024/03/26	17	64.05	4	64.00	63.20	13	4,451	0.29%
2024/03/25	2	64.80	9.1	64.23	65.20	-7.1	4,233	-0.17%
2024/03/22	8	60.83	12	59.85	59.30	-4	4,178	-0.10%
2024/03/21	12	60.02	8	59.50	60.60	4	4,152	0.10%
2024/03/20	4	59.65	2	61.00	60.00	2	4,156	0.05%
2024/03/19	4	60.23	1.1	58.35	60.00	2.9	4,138	0.07%
2024/03/18	0	0.00	1	57.50	57.50	-1	4,306	-0.02%
2024/03/15	1	55.30	1	53.00	53.00	0	4,351	0.00%
2024/03/14	0	0.00	1	53.30	52.80	-1	4,446	-0.02%
2024/03/11	1	52.80	0	0.00	52.70	1	4,467	0.02%
2024/03/08	1	54.50	2	54.90	54.10	-1	4,437	-0.02%
2024/03/07	0	0.00	2	56.50	56.00	-2	4,402	-0.05%
2024/03/06	0	0.00	1	58.40	57.40	-1	4,359	-0.02%
2024/03/05	1	61.63	3	59.47	59.40	-2	4,317	-0.05%
2024/03/04	6	58.67	12	58.43	60.10	-6	4,237	-0.14%
2024/03/01	2	58.10	2	58.85	58.60	0	4,141	0.00%
2024/02/29	15.1	60.73	15	64.21	59.70	0.1	4,068	0.00%
2024/02/27	7	59.56	4	60.28	59.80	3	3,794	0.08%
2024/02/26	1	54.10	10	57.16	58.50	-9	3,562	-0.25%
2024/02/23	6	53.40	2	54.05	53.20	4	3,473	0.12%
2024/02/22	12	56.49	0	0.00	55.60	12	3,397	0.35%
2024/02/21	2.1	54.59	2	56.40	56.40	0.1	3,250	0.00%
2024/02/19	1	51.50	0	0.00	52.80	1	3,034	0.03%
2024/02/16	0	0.00	19	51.18	52.70	-19	2,942	-0.65%
2024/01/29	0	0.00	1	49.80	49.05	-1	2,764	-0.04%
2024/01/25	2	48.45	1	50.10	48.10	1	2,737	0.04%
2024/01/23	10	51.28	0	0.00	50.70	10	2,695	0.37%
2024/01/22	12	52.20	0	0.00	50.00	12	2,645	0.45%
2024/01/19	0	0.00	9	50.83	52.00	-9	2,504	-0.36%
2024/01/18	28	51.13	21	50.34	49.90	7	2,414	0.29%
2024/01/17	6	49.29	3	50.90	49.80	3	2,227	0.13%
2024/01/16	0	0.00	1	47.10	47.10	-1	2,116	-0.05%
2024/01/12	1	49.50	1	50.00	48.40	0	2,075	0.00%
2024/01/11	0	0.00	1	48.50	49.95	-1	2,015	-0.05%
2024/01/10	2	47.08	1	46.95	46.45	1	1,941	0.05%
2024/01/05	1	50.50	11	50.10	50.20	-10	1,857	-0.54%
2024/01/04	1	50.70	0	0.00	50.60	1	1,828	0.05%
2024/01/02	0	0.00	2	52.25	52.20	-2	1,695	-0.12%
2023/12/29	12	51.68	10	50.22	50.50	2	1,600	0.12%
2023/12/28	11	48.87	3	48.47	49.25	8	1,456	0.55%