復盛應用 (6670)-玉山-桃園券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
306.0
漲跌
▼6.5
漲幅
-2.08%
成交量
337張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	312.50	312.50	-1	478	-0.21%
2024/11/25	0	0.00	1.2	312.50	312.00	-1.2	477	-0.25%
2024/11/22	0	0.00	1	310.00	312.00	-1	473	-0.21%
2024/11/21	0	0.00	4	308.25	308.50	-4	467	-0.86%
2024/11/14	2	292.00	3	294.83	296.50	-1	441	-0.23%
2024/11/13	1	302.00	0	0.00	297.00	1	439	0.23%
2024/11/12	1	303.00	0	0.00	301.50	1	436	0.23%
2024/11/11	0	0.00	1	315.00	315.00	-1	428	-0.23%
2024/11/07	0	0.00	1.2	313.42	313.50	-1.2	422	-0.28%
2024/11/01	0	0.00	1	304.00	304.00	-1	436	-0.23%
2024/10/30	0	0.00	3	298.50	297.50	-3	424	-0.71%
2024/10/25	2	290.00	2	292.50	292.50	0	430	0.00%
2024/10/07	4.1	279.00	4	280.50	280.50	0.1	460	0.01%
2024/10/04	2.3	286.59	1	286.00	286.50	1.3	457	0.28%
2024/09/30	3.1	295.44	0	0.00	290.00	3.1	453	0.67%
2024/09/27	0	0.00	2	301.50	304.00	-2	448	-0.45%
2024/09/26	2	296.00	2	297.50	297.50	0	437	0.00%
2024/09/25	3	297.00	0	0.00	297.50	3	439	0.68%
2024/09/24	0	0.00	2	298.00	298.00	-2	441	-0.45%
2024/09/23	4	294.50	0	0.00	293.50	4	440	0.91%
2024/09/20	2	297.00	0	0.00	299.00	2	435	0.46%
2024/09/19	1	291.50	1	301.00	301.00	0	432	0.00%
2024/09/18	3	298.50	0	0.00	295.50	3	432	0.69%
2024/09/12	0	0.00	1	306.00	306.00	-1	426	-0.23%
2024/09/10	0	0.00	2	302.75	300.50	-2	413	-0.48%
2024/09/09	4	294.38	2	292.50	292.00	2	395	0.51%
2024/09/06	0	0.00	1	298.50	298.50	-1	389	-0.26%
2024/09/03	0	0.00	3	289.67	290.00	-3	373	-0.80%
2024/08/27	2	280.51	0	0.00	280.00	2	382	0.53%
2024/08/26	1	283.50	0	0.00	281.50	1	385	0.26%
2024/08/22	1	282.50	1	286.00	283.50	0	394	0.00%
2024/08/20	0	0.00	3	286.33	286.00	-3	395	-0.76%
2024/08/19	0	0.00	4	281.50	281.50	-4	395	-1.01%
2024/08/16	3	280.50	0	0.00	279.50	3	399	0.75%
2024/08/15	2	281.50	0	0.00	279.00	2	406	0.49%
2024/08/14	1	281.00	2	285.00	285.00	-1	411	-0.24%
2024/08/13	1	281.50	0	0.00	283.00	1	412	0.24%
2024/08/09	3	283.84	0	0.00	278.50	3	432	0.70%
2024/08/06	1	258.50	1	261.00	262.50	0	492	0.00%
2024/08/02	0	0.00	1	284.50	284.50	-1	534	-0.19%
2024/08/01	1	288.00	2.5	291.30	293.50	-1.5	543	-0.28%
2024/07/31	0	0.00	1	286.00	286.00	-1	540	-0.19%
2024/07/29	1	278.50	2	275.50	275.50	-1	556	-0.18%
2024/07/23	0.5	274.00	0	0.00	282.00	0.5	573	0.09%
2024/07/19	3	273.50	0	0.00	272.00	3	592	0.51%
2024/07/18	0	0.00	2	277.00	277.00	-2	593	-0.34%
2024/07/15	1	292.50	1	294.50	292.00	0	594	0.00%
2024/07/12	1	298.50	0	0.00	297.00	1	598	0.17%
2024/07/10	0	0.00	3	299.33	299.00	-3	596	-0.50%
2024/07/08	1	281.50	1	284.00	282.50	0	580	0.00%
2024/07/05	2	272.52	0	0.00	272.50	2	577	0.35%
2024/07/03	2	272.25	2	273.50	274.50	0	582	0.00%
2024/06/28	1	282.50	0	0.00	284.00	1	589	0.17%
2024/06/21	1	286.50	0	0.00	283.50	1	594	0.17%
2024/06/20	1	287.50	0	0.00	289.00	1	592	0.17%
2024/06/19	1	288.50	1	291.00	288.50	0	590	0.00%
2024/05/30	0	289.50	0	0.00	292.00	0	583	0.00%
2024/05/28	1	290.00	0	0.00	290.00	1	581	0.17%
2024/05/16	0	301.00	0	0.00	301.00	0	563	0.00%
2024/05/09	1	297.50	1	300.00	293.50	0	451	0.00%
2024/05/08	1	276.50	1	276.50	276.50	0	418	0.00%
2024/05/07	0	0.00	1	276.50	279.00	-1	405	-0.25%
2024/04/30	1	280.00	0	0.00	280.00	1	375	0.27%
2024/04/09	0	0.00	0.1	249.50	241.00	-0.1	300	-0.03%
2024/04/08	0	0.00	1	251.50	251.50	-1	299	-0.33%
2024/03/27	0	0.00	0	234.50	236.50	0	299	-0.01%
2024/03/13	0	0.00	1	230.00	230.00	-1	313	-0.32%
2024/02/22	1	223.00	0	0.00	223.50	1	288	0.35%
2024/02/19	0	219.00	0	0.00	219.00	0	286	0.01%
2024/02/16	0	0.00	1	220.50	221.00	-1	284	-0.35%
2024/02/15	0.1	222.50	0	0.00	222.00	0.1	284	0.04%
2024/01/19	0	0.00	0.2	214.00	218.00	-0.2	273	-0.07%
2024/01/16	0	0.00	1.5	216.61	220.00	-1.5	265	-0.58%
2024/01/04	0	0.00	0.3	215.50	213.50	-0.3	290	-0.10%
2024/01/02	0	0.00	1	211.00	208.00	-1	294	-0.34%
2023/12/28	1	207.50	0	0.00	206.50	1	286	0.35%
2023/12/26	0.1	213.50	0	0.00	210.00	0.1	276	0.04%
2023/12/22	1	213.50	1	213.50	214.00	0	273	0.00%
2023/12/19	0	212.00	0	0.00	211.50	0	271	0.01%
2023/12/15	0	209.50	0	0.00	211.00	0	255	0.01%
2023/12/14	0.1	211.00	0	0.00	211.00	0.1	253	0.02%
2023/12/04	0.1	206.00	0	0.00	206.50	0.1	247	0.05%
2023/11/29	0	0.00	0	205.44	204.50	0	247	-0.01%
2023/11/20	1	202.50	0	0.00	204.00	1	237	0.42%
2023/11/16	0	202.00	0.1	202.50	201.50	-0.1	232	-0.03%
2023/11/14	0	201.00	0	0.00	200.00	0	231	0.00%
2023/11/13	0	201.57	0	0.00	201.50	0	229	0.01%
2023/11/09	0	208.00	0	0.00	208.00	0	221	0.00%
2023/10/30	0	203.79	0	0.00	202.00	0	226	0.00%
2023/10/17	0	205.50	0	0.00	205.50	0	266	0.01%
2023/10/12	0	0.00	0.1	205.00	206.50	-0.1	276	-0.04%
2023/10/05	0	0.00	0	202.00	200.00	0	278	-0.01%
2023/09/14	0	207.00	0	0.00	208.50	0	353	0.00%
2023/08/28	0	193.50	0	0.00	194.50	0	430	0.00%
2023/08/25	0	195.00	0	0.00	195.00	0	433	0.00%
2023/08/24	0.5	195.50	0	0.00	195.50	0.5	436	0.12%
2023/08/23	1	192.50	0	0.00	194.50	1	436	0.23%
2023/08/22	0	193.25	0	0.00	192.50	0	438	0.01%
2023/08/10	0	195.00	0	0.00	193.00	0	450	0.00%
2023/08/08	0	197.00	0	0.00	195.50	0	448	0.00%
2023/08/07	0	198.00	0	0.00	196.50	0	448	0.01%
2023/08/01	0.2	199.83	0	0.00	199.00	0.2	453	0.03%
2023/07/31	0.1	201.00	0	0.00	200.00	0.1	451	0.02%
2023/07/27	0.1	201.70	0	0.00	201.00	0.1	448	0.01%
2023/07/26	0	204.00	0	0.00	203.50	0	442	0.00%
2023/07/21	0	0.00	0.4	202.00	201.00	-0.4	433	-0.09%
2023/07/20	1	223.00	1	223.00	223.00	0	411	0.00%
2023/07/14	0.2	219.50	0	0.00	219.00	0.2	387	0.06%
2023/07/13	0	0.00	0	224.50	222.00	0	381	0.00%
2023/07/10	0	226.50	0	0.00	225.50	0	383	0.01%
2023/07/05	0	0.00	1	232.00	226.50	-1	395	-0.25%
2023/06/26	0	227.50	0	0.00	222.50	0	415	0.00%
2023/06/21	0	0.00	1	234.00	232.00	-1	414	-0.24%
2023/06/20	2	230.75	4	234.63	236.50	-2	407	-0.49%
2023/06/15	0	0.00	1	224.50	224.00	-1	364	-0.27%
2023/06/12	0	0.00	10	216.60	217.00	-10	362	-2.76%
2023/06/09	0	0.00	39	215.08	216.00	-39	366	-10.65%
2023/06/07	4	209.38	0	0.00	211.50	4	373	1.07%
2023/06/06	0	215.50	5	215.50	216.00	-5	368	-1.34%
2023/06/05	0	0.00	10	216.25	214.50	-10	403	-2.48%
2023/06/02	0	0.00	25	213.30	215.00	-25	410	-6.09%
2023/06/01	0	0.00	1	211.00	211.50	-1	420	-0.24%
2023/05/31	1	210.50	0	0.00	210.00	1	440	0.23%
2023/05/26	0	212.50	0	0.00	211.00	0	497	0.00%
2023/05/19	0	214.50	0	0.00	212.50	0	548	0.00%
2023/05/03	5	213.50	0	0.00	213.50	5	589	0.85%
2023/04/26	0	0.00	1	209.50	210.50	-1	601	-0.17%
2023/04/21	0	213.00	0	0.00	213.50	0	614	0.00%
2023/04/20	10	215.50	0	0.00	213.50	10	627	1.59%
2023/04/18	5	219.00	0	0.00	219.00	5	640	0.78%
2023/04/17	10	220.00	0	0.00	220.00	10	641	1.56%
2023/04/14	5	221.00	0	0.00	221.50	5	641	0.78%
2023/04/13	1	222.00	0	0.00	222.50	1	644	0.16%
2023/04/11	25.1	221.40	0	0.00	220.00	25.1	638	3.93%
2023/04/10	12	228.50	0	0.00	228.00	12	617	1.94%
2023/04/06	0	0.00	1	225.00	227.00	-1	617	-0.16%
2023/03/31	6	227.17	0.4	229.00	227.00	5.6	614	0.92%
2023/03/29	21.1	229.83	47	228.54	228.50	-26	618	-4.20%
2023/03/27	13.1	233.24	1	232.00	231.00	12.1	613	1.96%
2023/03/24	0	0.00	1	238.00	236.50	-1	599	-0.17%
2023/03/22	1	238.00	4	238.00	238.00	-3	590	-0.51%
2023/03/20	5	231.50	0	0.00	232.50	5	592	0.84%
2023/03/14	0.1	231.50	1	231.00	230.50	-1	605	-0.16%
2023/03/13	10	236.00	0	0.00	236.50	10	600	1.67%
2023/03/10	1	234.50	4	234.00	235.50	-3	599	-0.50%
2023/03/09	0.1	237.50	2	236.50	236.50	-2	598	-0.33%
2023/03/08	7.1	237.14	5	234.80	238.00	2.1	601	0.34%
2023/03/07	0	247.00	1	247.00	247.00	-1	568	-0.18%
2023/03/06	0	250.50	0	0.00	250.50	0	561	0.00%
2023/03/02	1	246.00	1	246.00	248.00	0	537	0.00%
2023/02/22	10	232.30	0	0.00	235.00	10	472	2.12%
2023/02/10	0	225.00	0	0.00	225.50	0	484	0.00%
2023/02/09	11	227.86	0	0.00	226.50	11	489	2.25%
2023/02/01	0	0.00	26	220.71	222.50	-26	463	-5.61%
2023/01/11	1	220.00	0	0.00	219.00	1	441	0.23%
2023/01/06	22	212.00	12	211.92	212.00	10	415	2.41%
2023/01/05	1	207.00	0	0.00	205.00	1	405	0.25%
2023/01/03	13	207.42	53	204.82	204.50	-40	394	-10.14%
2022/12/28	0.1	210.00	1	209.00	209.00	-0.9	380	-0.24%
2022/12/26	4	210.50	0	0.00	210.50	4	372	1.07%
2022/12/23	4	212.50	0	0.00	213.00	4	372	1.07%
2022/12/16	0	0.00	8	221.06	221.00	-8	366	-2.18%
2022/12/08	1	222.50	0	0.00	223.00	1	359	0.28%
2022/12/07	0	0.00	1	220.50	217.00	-1	352	-0.28%
2022/12/02	2	220.00	0	0.00	219.50	2	340	0.59%
2022/11/30	2	215.25	0	0.00	216.00	2	325	0.61%
2022/11/28	0	0.00	0.1	205.00	208.50	-0.1	314	-0.03%
2022/11/24	0	0.00	0.1	205.00	205.00	-0.1	312	-0.03%
2022/11/23	0	0.00	0.1	210.50	207.50	-0.1	308	-0.03%
2022/11/16	0.1	209.00	0	0.00	209.00	0.1	289	0.03%
2022/11/14	0.1	207.50	0	0.00	205.00	0.1	286	0.03%
2022/11/11	0.1	207.00	0	0.00	207.50	0.1	282	0.04%
2022/11/10	0	0.00	1	204.00	203.50	-1	276	-0.36%
2022/11/09	0	0.00	5	201.20	199.00	-5	272	-1.83%
2022/11/07	0	0.00	2	199.25	195.00	-2	264	-0.76%
2022/11/03	4	187.00	0	0.00	190.00	4	259	1.54%
2022/11/02	3	185.00	0	0.00	188.00	3	263	1.14%
2022/10/19	0	0.00	2	187.00	187.50	-2	298	-0.67%
2022/10/07	1	182.00	0	0.00	182.00	1	318	0.31%
2022/09/29	0	0.00	6	180.50	183.50	-6	323	-1.85%
2022/09/28	1.1	177.32	0	0.00	179.00	1.1	323	0.34%
2022/09/26	2	185.50	0	0.00	180.50	2	315	0.63%
2022/09/23	2	189.50	0	0.00	189.50	2	313	0.64%
2022/09/22	2	192.00	2	193.00	193.50	0	319	0.00%
2022/09/21	2	194.00	0	0.00	194.50	2	317	0.63%
2022/09/20	2	195.00	0	0.00	195.50	2	315	0.63%
2022/09/08	0.1	193.50	0	0.00	195.00	0.1	299	0.02%
2022/09/07	1	190.00	0	0.00	190.50	1	296	0.34%
2022/08/24	1	197.50	0	0.00	197.00	1	275	0.36%
2022/08/16	0.2	194.67	0	0.00	195.50	0.2	261	0.06%
2022/08/12	0.2	194.00	0	0.00	193.50	0.2	256	0.08%
2022/08/11	0	0.00	5	192.00	192.00	-5	254	-1.97%
2022/08/10	0	0.00	5	192.00	191.50	-5	253	-1.97%
2022/08/09	0	0.00	20	188.25	188.00	-20	247	-8.07%
2022/08/08	53	185.84	0	0.00	185.00	53	243	21.80%
2022/08/05	1	184.50	11	188.00	188.50	-10	231	-4.32%
2022/08/04	15	182.30	0	0.00	183.00	15	226	6.63%
2022/08/03	4	185.50	13	188.00	189.50	-9	222	-4.05%
2022/08/02	3	182.67	0	0.00	184.00	3	215	1.39%
2022/08/01	11	184.95	0	0.00	184.50	11	215	5.11%
2022/07/27	3	183.50	0	0.00	184.50	3	214	1.40%
2022/07/26	7	185.07	0	0.00	183.50	7	209	3.34%
2022/07/25	5	187.50	0	0.00	186.50	5	209	2.38%
2022/07/21	0	0.00	7	187.50	188.50	-7	209	-3.34%
2022/07/20	7	182.71	0	0.00	180.50	7	206	3.39%
2022/07/15	0.1	196.50	0	0.00	196.00	0.1	192	0.05%
2022/06/09	1	205.50	0	0.00	205.50	1	209	0.48%
2022/06/06	1	205.50	0	0.00	206.50	1	209	0.48%
2022/05/11	0.1	209.00	0	0.00	207.50	0.1	213	0.05%
2022/05/05	0	0.00	1	220.00	223.50	-1	232	-0.43%
2022/02/07	0	0.00	2	201.00	205.00	-2	124	-1.61%
2021/12/22	0	0.00	0.1	195.00	194.00	-0.1	134	-0.06%
2021/12/02	0	0.00	1	203.00	203.00	-1	160	-0.62%
2021/11/23	0	0.00	1	192.50	193.00	-1	156	-0.64%
2021/11/04	0	195.00	0	0.00	194.00	0	215	0.01%
2021/10/15	1	186.00	0	0.00	185.00	1	227	0.44%
2021/09/06	0.1	180.50	0	0.00	178.50	0.1	365	0.01%
2021/08/25	2	177.25	1	177.00	179.00	1	412	0.24%
2021/08/18	1	177.50	0	0.00	181.00	1	407	0.25%
2021/08/12	1	192.00	0	0.00	192.00	1	414	0.24%
2021/07/13	1	230.00	0	0.00	227.00	1	503	0.20%
2021/07/07	0	0.00	2	217.00	216.00	-2	463	-0.43%
2021/07/01	1	209.00	0	0.00	208.50	1	522	0.19%
2021/06/25	0	0.00	0	212.00	214.00	0	535	0.00%
2021/06/16	1	210.00	0	0.00	210.50	1	543	0.18%
2021/06/11	0	0.00	0.1	224.00	216.50	-0.1	528	-0.02%
2021/06/03	0	0.00	1	216.50	215.50	-1	614	-0.16%
2021/05/24	0	0.00	5	225.00	221.00	-5	818	-0.61%
2021/05/21	0	0.00	6	217.67	218.00	-6	817	-0.73%
2021/05/20	0	0.00	14	215.14	214.00	-14	817	-1.71%
2021/05/19	0	0.00	5.1	214.90	214.00	-5.1	816	-0.62%
2021/05/12	1	186.50	0	0.00	186.00	1	866	0.12%
2021/05/11	17	204.88	0	0.00	201.00	17	846	2.01%
2021/05/07	2	208.50	0	0.00	210.50	2	842	0.24%
2021/05/04	4	217.75	0	0.00	214.00	4	835	0.48%
2021/05/03	1	223.50	0	0.00	222.00	1	825	0.12%
2021/04/27	0	0.00	1	236.00	234.50	-1	813	-0.12%
2021/04/26	0	0.00	1	235.00	233.00	-1	806	-0.12%
2021/04/22	0.1	230.50	0	0.00	225.50	0.1	801	0.01%
2021/04/16	0	0.00	1	232.00	230.50	-1	803	-0.12%
2021/04/14	1	225.00	0	0.00	221.50	1	801	0.12%
2021/04/13	2	222.25	0	0.00	221.00	2	799	0.25%
2021/04/09	1	232.00	0	0.00	231.00	1	783	0.13%
2021/04/07	0	0.00	3	252.00	251.00	-3	751	-0.40%
2021/04/06	2	226.50	2	231.03	236.00	0	716	0.00%
2021/03/31	1	222.00	0	0.00	226.50	1	698	0.14%
2021/03/25	1	229.00	0	0.00	228.00	1	689	0.15%
2021/03/17	2	233.25	1	235.00	234.00	1	681	0.15%
2021/03/16	0.1	240.79	0	0.00	241.00	0.1	675	0.02%
2021/03/15	0	0.00	1	247.50	246.00	-1	663	-0.15%
2021/03/08	1	238.00	0	0.00	234.50	1	550	0.18%
2021/03/03	0	0.00	11	217.05	220.00	-11	374	-2.94%
2021/03/02	0	200.00	0	0.00	200.00	0	344	0.00%
2021/02/25	0	0.00	1	198.00	198.00	-1	334	-0.30%
2021/02/18	0	0.00	1	196.50	199.00	-1	317	-0.31%
2021/02/17	0	0.00	10	200.00	200.50	-10	312	-3.20%
2021/02/05	0	0.00	2	190.00	190.50	-2	291	-0.69%
2021/02/04	1	191.00	10	189.25	188.50	-9	290	-3.09%
2021/02/03	4	180.00	12	183.79	181.00	-8	268	-2.98%
2021/02/01	0	0.00	10	171.75	171.50	-10	250	-3.99%
2021/01/28	1	170.00	0	0.00	169.50	1	257	0.39%
2021/01/20	3	163.00	0	0.00	165.00	3	267	1.12%
2021/01/15	0	0.00	0	167.50	166.50	0	266	-0.01%
2021/01/13	12	167.25	0	0.00	169.00	12	270	4.43%
2021/01/12	7	168.00	0	0.00	167.00	7	270	2.59%
2020/12/28	0	0.00	1	172.00	172.50	-1	326	-0.31%
2020/12/25	0	0.00	1	173.50	173.00	-1	330	-0.30%
2020/12/21	0	176.00	0	0.00	175.00	0	350	0.01%
2020/12/01	2	174.00	0	0.00	173.00	2	565	0.35%
2020/11/25	2	173.50	0	0.00	173.50	2	590	0.34%
2020/11/12	6	172.42	0	0.00	175.00	6	625	0.96%
2020/11/05	4	180.25	0	0.00	180.00	4	597	0.67%
2020/11/03	0	0.00	2	184.00	184.50	-2	596	-0.34%
2020/11/02	0	181.00	0	0.00	182.00	0	592	0.00%
2020/10/13	2	166.75	0	0.00	167.00	2	653	0.31%
2020/10/12	8	166.63	0	0.00	166.50	8	655	1.22%
2020/10/08	9	169.56	0	0.00	170.00	9	640	1.41%
2020/09/25	1	170.00	0	0.00	170.50	1	639	0.16%
2020/09/07	0	0.00	16	188.00	188.00	-16	488	-3.28%
2020/09/03	0	0.00	3	176.50	177.00	-3	462	-0.65%
2020/09/01	0	0.00	2	173.50	175.50	-2	487	-0.41%
2020/08/31	0	0.00	2	172.50	173.00	-2	505	-0.40%
2020/08/28	1	169.50	0	0.00	172.00	1	506	0.20%
2020/08/27	0	0.00	1	169.00	168.00	-1	516	-0.19%
2020/08/24	1	165.50	0	0.00	165.50	1	544	0.18%
2020/08/20	0	0.00	5	158.50	160.00	-5	553	-0.90%
2020/08/07	0	0.00	1	163.00	162.50	-1	690	-0.14%
2020/08/05	3	164.00	0	0.00	163.00	3	698	0.43%
2020/08/04	0	0.00	1	164.00	163.50	-1	699	-0.14%
2020/08/03	4	163.50	0	0.00	163.00	4	703	0.57%
2020/07/30	1	164.00	0	0.00	164.00	1	705	0.14%
2020/07/28	0	0.00	1	175.50	172.50	-1	683	-0.15%
2020/07/27	1	173.50	0	0.00	173.50	1	681	0.15%
2020/07/15	0	0.00	1	171.50	172.00	-1	717	-0.14%
2020/07/10	0	0.00	1	167.50	167.00	-1	733	-0.14%
2020/07/09	2	168.00	0	0.00	167.00	2	737	0.27%
2020/07/07	1.1	170.64	1	170.50	172.00	0.1	743	0.01%
2020/07/06	0	0.00	1	172.00	172.00	-1	751	-0.13%
2020/07/02	0	0.00	5	166.70	167.00	-5	756	-0.66%
2020/06/30	2	163.00	0	0.00	163.00	2	758	0.26%
2020/06/29	7	161.29	0	0.00	160.00	7	757	0.92%
2020/06/24	1	165.00	0	0.00	165.50	1	755	0.13%
2020/06/23	2	165.00	0	0.00	164.00	2	765	0.26%
2020/06/22	4	166.00	1	166.50	166.50	3	769	0.39%
2020/06/19	1	169.00	0	0.00	167.50	1	782	0.13%
2020/06/18	2	170.50	0	0.00	171.50	2	787	0.25%
2020/06/12	1	172.50	2	170.00	173.00	-1	863	-0.12%
2020/06/08	1	183.00	0	0.00	182.00	1	892	0.11%
2020/06/02	0	0.00	2	175.50	170.00	-2	852	-0.23%
2020/06/01	0	0.00	1	179.00	179.00	-1	844	-0.12%
2020/05/29	0	0.00	2	174.00	174.00	-2	841	-0.24%
2020/05/26	1	179.50	0	0.00	179.50	1	856	0.12%
2020/05/25	2	177.50	0	0.00	175.50	2	848	0.24%
2020/05/20	1	165.50	2	163.00	170.50	-1	793	-0.13%
2020/05/19	0	0.00	8	158.31	158.00	-8	779	-1.03%
2020/05/15	1	152.00	0	0.00	151.50	1	794	0.13%
2020/05/14	4	154.50	0	0.00	151.50	4	794	0.50%
2020/05/12	2	156.00	0	0.00	155.50	2	807	0.25%
2020/05/11	3	158.50	1	158.00	158.00	2	812	0.25%
2020/05/08	0	0.00	1	158.00	158.50	-1	827	-0.12%
2020/05/07	0	0.00	1	160.00	160.00	-1	828	-0.12%
2020/04/30	1	166.00	0	0.00	165.50	1	837	0.12%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/04/09	1	149.00	0	0.00	148.00	1	891	0.11%
2020/04/07	1	154.50	0	0.00	155.00	1	868	0.12%
2020/03/30	2	155.50	0	0.00	155.50	2	852	0.23%
2020/03/25	0	0.00	1	155.50	155.00	-1	825	-0.12%
2020/03/23	0	0.00	6	149.67	149.00	-6	801	-0.75%
2020/03/20	1	151.50	0	0.00	153.00	1	795	0.13%
2020/03/18	6	141.92	0	0.00	140.00	6	721	0.83%
2020/03/17	2	138.50	4	138.00	138.50	-2	711	-0.28%
2020/03/16	2	149.00	0	0.00	147.50	2	692	0.29%
2020/03/12	5	166.30	0	0.00	164.00	5	669	0.75%
2020/03/05	2	188.50	1	188.50	191.00	1	614	0.16%
2020/03/04	3	190.50	0	0.00	190.50	3	606	0.49%
2020/02/26	0	0.00	1	203.50	203.50	-1	559	-0.18%
2020/02/25	2	204.75	0	0.00	205.50	2	552	0.36%
2020/02/21	0	0.00	1	203.00	202.00	-1	536	-0.19%
2020/02/18	1	205.00	1	203.50	202.00	0	480	0.00%
2020/02/13	0	0.00	1	198.50	198.00	-1	444	-0.22%
2020/02/03	2	193.25	5	194.00	194.00	-3	403	-0.74%
2020/01/17	0	0.00	5	199.70	194.50	-5	385	-1.30%
2020/01/15	0	0.00	3	193.17	193.00	-3	340	-0.88%
2020/01/13	0	0.00	24	189.67	191.00	-24	340	-7.04%
2020/01/10	0	0.00	3	188.00	187.00	-3	346	-0.87%
2020/01/06	0	0.00	1	183.00	182.50	-1	312	-0.32%
2019/11/15	1	179.00	0	0.00	180.00	1	517	0.19%
2019/10/28	5	172.70	0	0.00	172.50	5	647	0.77%
2019/10/25	5	175.90	0	0.00	175.50	5	654	0.76%
2019/10/18	0	0.00	1	184.00	180.50	-1	668	-0.15%
2019/10/16	3	179.00	0	0.00	179.50	3	658	0.46%
2019/10/09	3	180.50	0	0.00	180.50	3	683	0.44%
2019/10/02	0	0.00	4	186.50	187.00	-4	701	-0.57%
2019/09/23	1	178.50	0	0.00	179.50	1	763	0.13%
2019/09/20	1	180.50	0	0.00	183.50	1	782	0.13%
2019/09/19	2	183.75	0	0.00	184.50	2	795	0.25%
2019/09/18	0	0.00	1	183.50	182.50	-1	798	-0.13%
2019/09/11	1	183.00	6	180.83	181.50	-5	827	-0.60%
2019/09/06	1	170.00	0	0.00	169.50	1	874	0.11%
2019/09/03	0	0.00	1	171.00	171.00	-1	884	-0.11%
2019/08/22	0	0.00	1	166.50	166.00	-1	951	-0.11%
2019/08/20	0	0.00	1	167.00	165.00	-1	993	-0.10%
2019/08/16	1	167.50	0	0.00	166.00	1	1,004	0.10%
2019/08/15	3	164.33	0	0.00	163.50	3	1,017	0.29%
2019/08/14	0	0.00	2	169.00	169.00	-2	1,018	-0.20%
2019/08/07	1	164.50	0	0.00	167.00	1	1,037	0.10%
2019/08/02	6	173.33	0	0.00	173.00	6	1,025	0.59%
2019/07/30	0	0.00	1	181.50	180.50	-1	1,020	-0.10%
2019/07/26	1	173.00	0	0.00	174.00	1	1,008	0.10%
2019/07/25	3	171.33	0	0.00	172.00	3	1,024	0.29%
2019/07/24	0	0.00	4	173.75	173.00	-4	1,016	-0.39%
2019/07/22	0	0.00	1	175.50	175.50	-1	1,026	-0.10%
2019/07/19	1	180.00	0	0.00	180.00	1	1,022	0.10%
2019/07/17	5	185.30	0	0.00	182.00	5	1,021	0.49%
2019/07/16	1	189.00	1	190.50	188.50	0	1,006	0.00%
2019/07/15	2	190.50	1	189.50	191.00	1	1,003	0.10%
2019/07/12	1	199.00	0	0.00	199.00	1	990	0.10%
2019/07/11	2	198.50	3	199.33	198.50	-1	991	-0.10%
2019/07/03	12	186.67	0	0.00	186.00	12	939	1.28%
2019/07/02	3	190.00	0	0.00	187.00	3	930	0.32%
2019/06/26	1	192.00	2	196.00	197.00	-1	911	-0.11%
2019/06/21	0	0.00	3	190.67	191.00	-3	898	-0.33%
2019/06/20	4	187.88	0	0.00	188.00	4	872	0.46%
2019/06/17	1	184.00	3	183.17	184.00	-2	831	-0.24%
2019/06/11	1	172.00	0	0.00	174.50	1	847	0.12%
2019/06/04	0	0.00	1	175.00	173.50	-1	858	-0.12%
2019/06/03	0	0.00	8	174.50	174.00	-8	860	-0.93%
2019/05/31	3	176.50	0	0.00	178.50	3	861	0.35%
2019/05/29	3	182.17	4	174.50	178.00	-1	841	-0.12%
2019/05/28	3	171.83	0	0.00	173.50	3	810	0.37%
2019/05/21	0	0.00	7	168.93	169.50	-7	768	-0.91%
2019/05/20	1	167.50	0	0.00	167.00	1	749	0.13%
2019/05/16	0	0.00	1	164.50	163.00	-1	733	-0.14%
2019/05/15	0	0.00	2	162.00	164.00	-2	740	-0.27%
2019/05/13	4	156.50	0	0.00	155.50	4	744	0.54%
2019/05/10	0	0.00	1	164.00	165.00	-1	728	-0.14%
2019/05/09	0	0.00	1	164.50	163.50	-1	721	-0.14%
2019/05/06	0	0.00	12	164.00	163.50	-12	703	-1.71%
2019/05/02	1	169.00	3	168.00	169.00	-2	689	-0.29%
2019/04/29	1	166.00	1	165.50	166.50	0	667	0.00%
2019/04/26	0	0.00	1	164.00	164.00	-1	654	-0.15%
2019/04/25	1	162.00	1	162.50	161.50	0	660	0.00%
2019/04/10	0	0.00	1	161.00	161.00	-1	806	-0.12%
2019/04/02	0	0.00	1	160.50	160.00	-1	948	-0.11%
2019/03/29	3	168.50	0	0.00	163.00	3	986	0.30%
2019/03/28	2	165.00	0	0.00	165.00	2	1,018	0.20%
2019/03/26	2	162.50	1	162.50	162.50	1	1,082	0.09%
2019/03/14	3	166.00	0	0.00	162.00	3	1,010	0.30%
2019/03/13	0	0.00	3	161.67	162.00	-3	981	-0.31%
2019/03/06	1	156.50	9	156.00	159.50	-8	928	-0.86%
2019/02/27	0	0.00	2	159.75	160.50	-2	901	-0.22%
2019/02/26	1	158.00	0	0.00	157.50	1	886	0.11%
2019/02/25	1	158.00	1	158.50	159.00	0	876	0.00%
2019/02/22	2	156.75	0	0.00	156.50	2	862	0.23%
2019/02/21	1	157.50	8	157.25	157.50	-7	855	-0.82%
2019/02/19	0	0.00	1	153.00	153.50	-1	830	-0.12%
2019/02/14	2	155.50	3	155.00	154.50	-1	813	-0.12%
2019/02/13	4	156.00	0	0.00	157.00	4	798	0.50%
2019/02/12	0	0.00	3	150.67	152.50	-3	774	-0.39%
2019/01/24	1	148.50	0	0.00	148.50	1	733	0.14%
2019/01/18	0	0.00	1	149.00	149.00	-1	708	-0.14%
2019/01/17	2	150.00	0	0.00	148.00	2	699	0.29%
2019/01/15	2	148.50	0	0.00	148.50	2	663	0.30%
2019/01/11	3	155.50	0	0.00	156.00	3	600	0.50%
2019/01/10	2	157.50	0	0.00	157.50	2	586	0.34%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/07	1	162.00	1	163.00	161.50	0	535	0.00%
2019/01/04	1	155.00	1	159.00	162.50	0	514	0.00%
2019/01/03	1	159.00	0	0.00	159.00	1	488	0.20%
2019/01/02	1	158.50	0	0.00	157.00	1	467	0.21%
2018/12/28	4	161.00	0	0.00	159.50	4	454	0.88%
2018/12/27	0	0.00	1	155.00	159.50	-1	421	-0.24%
2018/12/26	2	158.50	7	159.29	158.00	-5	371	-1.35%
2018/12/25	2	168.50	2	163.00	165.00	0	337	0.00%
2018/12/24	4	171.50	3	171.50	171.50	1	291	0.34%
2018/12/22	0	0.00	1	171.00	172.50	-1	263	-0.38%
2018/12/21	5	168.00	3	169.33	171.00	2	217	0.92%
2018/12/20	4	168.13	0	0.00	164.50	4	159	2.51%