鈺太 (6679)-玉山-桃園券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
442.0
漲跌
▲7.0
漲幅
+1.61%
成交量
731張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3.1	428.37	430.00	-3.1	617	-0.49%
2024/06/18	1	420.50	1	427.98	420.50	0	626	0.00%
2024/06/13	0.1	427.00	0	0.00	425.00	0.1	671	0.01%
2024/06/12	1	404.00	0	0.00	402.00	1	700	0.14%
2024/06/11	0	403.00	0	403.83	399.00	0	721	0.00%
2024/06/07	0	415.00	0	0.00	412.50	0	720	0.00%
2024/06/06	1	412.50	0	0.00	408.50	1	718	0.14%
2024/06/04	0	0.00	0	425.00	421.00	0	726	0.00%
2024/06/03	1	424.50	0	0.00	425.00	1	733	0.14%
2024/05/31	0	426.10	0	0.00	425.50	0	739	0.00%
2024/05/30	0	0.00	1	432.00	426.00	-1	738	-0.14%
2024/05/29	1	438.50	2	441.49	439.50	-1	737	-0.14%
2024/05/28	0	443.00	0.1	459.50	447.00	0	736	-0.01%
2024/05/27	0	0.00	0.1	446.70	459.00	-0.1	724	-0.01%
2024/05/24	1.1	423.15	2	428.75	435.50	-0.9	686	-0.14%
2024/05/23	2.1	409.64	2	404.25	404.50	0.1	674	0.01%
2024/05/22	0	410.00	0	0.00	408.50	0	705	0.00%
2024/05/16	1	393.50	1	386.00	390.00	0	744	0.00%
2024/05/14	0	0.00	1	362.00	382.50	-1	715	-0.14%
2024/05/13	1	342.50	1.2	346.10	348.00	-0.2	705	-0.02%
2024/05/10	4	350.00	5	350.40	351.00	-1	726	-0.14%
2024/05/09	1	357.00	0	0.00	356.50	1	740	0.14%
2024/05/08	1	363.00	1	369.00	369.50	0	754	0.00%
2024/05/02	0.1	371.00	0	0.00	370.50	0.1	841	0.01%
2024/04/29	0	384.50	0	0.00	381.00	0	881	0.00%
2024/04/24	1	385.00	0	0.00	389.50	1	903	0.11%
2024/04/19	1	385.00	1.1	392.99	391.00	-0.1	911	-0.01%
2024/04/18	9	406.33	7	405.50	405.50	2	907	0.22%
2024/04/16	0	0.00	3	406.83	397.00	-3	900	-0.33%
2024/04/10	1	426.00	0	0.00	429.00	1	900	0.11%
2024/04/02	1	443.50	1	428.00	430.00	0	960	0.00%
2024/04/01	1.1	446.53	0	0.00	445.50	1.1	973	0.11%
2024/03/29	2	431.25	0	0.00	444.50	2	1,022	0.20%
2024/03/27	0	0.00	1	429.00	427.50	-1	1,109	-0.09%
2024/03/26	1	440.00	0	0.00	433.00	1	1,103	0.09%
2024/03/21	0	0.00	3	478.00	460.00	-3	1,108	-0.27%
2024/03/20	3.2	467.56	0	0.00	460.50	3.2	1,098	0.29%
2024/03/19	0	0.00	3	476.33	476.50	-3	1,106	-0.27%
2024/03/18	8	470.63	2	470.50	464.00	6	1,095	0.55%
2024/03/15	1	479.00	0.1	473.50	473.00	1	1,119	0.08%
2024/03/14	0	0.00	2	452.00	450.00	-2	1,077	-0.19%
2024/03/11	0	0.00	0	440.00	437.00	0	1,052	0.00%
2024/03/08	1.1	435.07	1	429.00	433.00	0.1	1,047	0.00%
2024/03/07	2	459.22	2	451.50	449.00	0	1,035	0.00%
2024/03/04	2	473.50	1	472.50	471.00	1	1,029	0.10%
2024/03/01	0	0.00	1	472.00	469.50	-1	1,020	-0.10%
2024/02/29	2	476.25	1	472.00	472.00	1	1,023	0.10%
2024/02/26	1	473.00	2	481.00	477.50	-1	1,030	-0.10%
2024/02/23	1	456.00	6	496.50	499.00	-5	1,017	-0.49%
2024/02/22	0	0.00	2	456.00	454.00	-2	980	-0.20%
2024/02/21	0	0.00	1	462.00	450.50	-1	978	-0.10%
2024/02/20	2	472.00	1	479.50	475.00	1	967	0.10%
2024/02/19	0	0.00	2.1	450.76	475.00	-2.1	949	-0.22%
2024/02/16	0	0.00	0.1	459.00	455.50	-0.1	940	-0.01%
2024/02/15	2	465.75	0.1	468.00	463.00	1.9	935	0.20%
2024/02/02	1	465.00	1	473.00	470.00	0	927	0.00%
2024/02/01	0	466.50	0	0.00	466.50	0	902	0.00%
2024/01/31	1	435.00	1	448.50	445.50	0	892	0.00%
2024/01/29	0	0.00	1	447.50	447.50	-1	874	-0.11%
2024/01/26	0	0.00	4	451.25	449.00	-4	880	-0.45%
2024/01/25	2	448.00	3.2	457.22	458.50	-1.2	904	-0.13%
2024/01/24	2	445.50	4	444.00	441.50	-2	871	-0.23%
2024/01/22	2	414.50	1	426.50	424.00	1	860	0.12%
2024/01/19	2	410.00	1	411.00	415.00	1	854	0.12%
2024/01/18	3.1	404.94	1	405.00	405.00	2.1	859	0.24%
2024/01/17	2.1	420.83	0	0.00	406.00	2.1	857	0.25%
2024/01/16	1	427.00	0	0.00	430.00	1	843	0.12%
2024/01/15	2	428.50	1	433.50	434.50	1	845	0.12%
2024/01/12	1	434.00	0	0.00	437.00	1	844	0.12%
2024/01/11	0	0.00	1	439.50	439.50	-1	847	-0.12%
2024/01/10	0	0.00	1	437.00	437.00	-1	844	-0.12%
2024/01/09	1	427.00	0	0.00	427.50	1	843	0.12%
2024/01/08	0	0.00	1	437.00	430.00	-1	839	-0.12%
2024/01/05	1	429.00	1	429.00	429.00	0	835	0.00%
2024/01/04	0.1	428.50	0	0.00	428.00	0.1	830	0.01%
2024/01/03	2	432.25	0	0.00	429.00	2	831	0.24%
2024/01/02	1	433.23	0	0.00	436.00	1	823	0.13%
2023/12/28	2.1	453.88	0	0.00	450.00	2.1	795	0.26%
2023/12/26	1.1	478.55	0	0.00	477.00	1.1	744	0.15%
2023/12/25	0	0.00	2	462.50	454.50	-2	693	-0.29%
2023/12/22	6	431.83	9.2	444.60	443.50	-3.2	649	-0.49%
2023/12/21	1	408.00	0	0.00	410.50	1	600	0.17%
2023/12/20	1	415.00	5	413.41	412.50	-4	603	-0.67%
2023/12/19	0	406.00	0	0.00	414.50	0	602	0.00%
2023/12/15	0.1	413.00	2	405.50	405.50	-1.9	605	-0.31%
2023/12/13	2	416.21	0	0.00	415.00	2	583	0.35%
2023/12/12	2	414.50	3.1	414.22	414.00	-1.1	590	-0.19%
2023/12/11	0	0.00	0.1	391.00	390.50	-0.1	557	-0.02%
2023/12/08	0	0.00	11	391.68	391.00	-11	572	-1.92%
2023/11/30	0	0.00	1	388.00	397.50	-1	594	-0.17%
2023/11/28	0	0.00	0.1	383.00	381.50	-0.1	595	-0.02%
2023/11/27	0.1	376.00	0	0.00	378.00	0.1	610	0.02%
2023/11/24	1	378.50	0	0.00	381.50	1	604	0.17%
2023/11/23	1	398.00	0	0.00	388.00	1	595	0.17%
2023/11/17	0	0.00	0.2	388.97	387.50	-0.2	600	-0.02%
2023/11/16	0.2	386.00	0	0.00	384.00	0.2	604	0.02%
2023/11/15	0	0.00	2	389.00	388.50	-2	603	-0.33%
2023/11/10	11	385.73	5	387.00	387.50	6	609	0.98%
2023/11/09	1	395.50	1	393.00	393.00	0	607	0.00%
2023/11/08	0	0.00	1	405.00	396.50	-1	611	-0.16%
2023/11/07	1	393.00	1	399.00	398.00	0	611	0.00%
2023/11/06	1.1	395.32	1	395.00	395.00	0.1	613	0.02%
2023/11/02	0	0.00	1.5	394.05	399.50	-1.5	586	-0.25%
2023/11/01	0.2	380.91	3.2	381.80	382.00	-3	550	-0.54%
2023/10/31	0	0.00	0.1	377.00	370.50	-0.1	538	-0.02%
2023/10/27	0	0.00	0	365.00	362.50	0	543	-0.01%
2023/10/20	0.1	334.00	0	0.00	350.00	0.1	596	0.02%
2023/10/19	0.1	335.00	0	0.00	341.50	0.1	628	0.02%
2023/10/18	0	330.50	0	0.00	328.50	0	660	0.00%
2023/10/17	0.1	340.27	0	0.00	338.00	0.1	667	0.02%
2023/10/06	0	0.00	0.1	350.00	348.00	-0.1	709	-0.01%
2023/10/05	0	345.00	0	0.00	344.00	0	721	0.00%
2023/09/28	0.1	336.50	0	0.00	338.00	0.1	756	0.01%
2023/09/26	0.1	339.50	0	0.00	339.00	0.1	762	0.01%
2023/09/25	3	341.00	0	0.00	344.50	3	764	0.39%
2023/09/21	2.3	348.17	0	0.00	332.50	2.3	763	0.30%
2023/09/20	0.1	359.00	0	0.00	354.00	0.1	752	0.01%
2023/09/19	0.4	362.93	0	0.00	359.50	0.4	755	0.05%
2023/09/18	1	368.50	0	0.00	368.00	1	754	0.13%
2023/09/15	0.1	374.00	0	0.00	365.50	0.1	752	0.01%
2023/09/14	1	378.50	0.6	380.17	377.50	0.4	739	0.06%
2023/09/13	0.1	378.07	0.3	383.00	378.50	-0.2	737	-0.03%
2023/09/12	0.1	366.00	0	0.00	367.50	0.1	724	0.01%
2023/09/11	0.2	366.88	0	0.00	364.00	0.2	734	0.02%
2023/09/07	0.2	377.90	0	0.00	374.00	0.2	740	0.03%
2023/09/06	0.1	383.50	0.2	383.55	378.50	-0.1	767	-0.01%
2023/09/05	2	383.75	5.1	387.82	383.50	-3.1	769	-0.41%
2023/09/04	1	382.90	1.1	380.05	382.50	-0.1	801	-0.01%
2023/09/01	0.1	370.75	0	0.00	369.50	0.1	795	0.01%
2023/08/30	0.1	377.00	0	0.00	377.00	0.1	785	0.01%
2023/08/28	0.1	370.00	0	0.00	371.50	0.1	800	0.01%
2023/08/24	0	0.00	1	369.00	372.00	-1	817	-0.12%
2023/08/22	0	0.00	2	361.00	358.00	-2	808	-0.25%
2023/08/18	0	0.00	5	351.00	352.00	-5	800	-0.62%
2023/08/17	1	353.50	0	0.00	360.00	1	796	0.13%
2023/08/14	1.1	334.77	0	0.00	341.00	1.1	797	0.14%
2023/08/11	0.1	338.00	0	0.00	340.50	0.1	795	0.01%
2023/08/10	0.1	355.07	0	0.00	346.00	0.1	783	0.01%
2023/08/09	0.1	365.50	0	0.00	363.50	0.1	774	0.01%
2023/08/04	2.1	356.90	0	0.00	359.00	2.1	776	0.27%
2023/08/02	1.3	373.47	0	0.00	357.50	1.3	771	0.16%
2023/08/01	1.2	384.24	3	379.00	388.00	-1.8	748	-0.24%
2023/07/31	12.2	403.90	11	390.95	387.00	1.2	739	0.16%
2023/07/28	1.1	385.36	0	0.00	384.00	1.1	717	0.15%
2023/07/27	1	381.00	0	0.00	376.50	1	707	0.14%
2023/07/26	0.1	381.00	0	0.00	380.00	0.1	701	0.01%
2023/07/25	1.2	386.14	0	0.00	383.50	1.2	703	0.17%
2023/07/24	5.1	387.82	1	389.00	390.00	4.1	688	0.60%
2023/07/21	1	370.00	2.3	379.13	385.00	-1.3	650	-0.20%
2023/07/20	0	348.50	0	0.00	350.00	0	629	0.00%
2023/07/19	1.1	336.31	2	335.50	336.00	-1	623	-0.15%
2023/07/18	1.3	335.15	2	337.00	331.50	-0.7	665	-0.11%
2023/07/17	1	339.50	0	0.00	337.50	1	687	0.15%
2023/07/14	2	348.25	2	346.75	344.00	0	685	0.00%
2023/07/13	0	0.00	1	339.00	337.50	-1	680	-0.15%
2023/07/12	2	342.72	0	0.00	343.00	2	674	0.30%
2023/07/11	1	335.00	5.8	338.32	342.50	-4.8	662	-0.73%
2023/07/10	0	328.00	4	329.88	326.50	-4	651	-0.61%
2023/07/07	1.2	305.05	0	0.00	309.00	1.2	637	0.19%
2023/07/06	0.1	316.50	0	0.00	316.00	0.1	642	0.02%
2023/07/04	0.3	318.33	0	0.00	318.50	0.3	633	0.05%
2023/07/03	0.8	319.00	0	0.00	319.00	0.8	630	0.13%
2023/06/27	0.1	297.00	0	0.00	296.50	0.1	622	0.01%
2023/06/26	0.1	302.50	0	0.00	303.50	0.1	624	0.01%
2023/06/19	0	0.00	1	314.50	314.50	-1	651	-0.15%
2023/06/16	1	317.50	1	314.00	318.50	0	684	0.00%
2023/06/14	1.1	322.32	0	0.00	322.00	1.1	780	0.14%
2023/06/13	1	329.50	0	0.00	328.00	1	805	0.12%
2023/06/12	4.1	337.63	1	337.00	329.00	3.1	805	0.38%
2023/06/09	1	331.50	0	0.00	334.00	1	780	0.13%
2023/06/08	1	318.00	5.4	327.45	331.50	-4.4	785	-0.56%
2023/06/06	1.2	305.59	0	0.00	303.00	1.2	809	0.15%
2023/06/05	1	308.50	1	314.00	311.50	0	802	0.00%
2023/06/02	4	313.88	2.4	310.41	309.50	1.6	800	0.20%
2023/06/01	1	310.00	1.1	313.75	310.50	-0.1	793	-0.02%
2023/05/31	2	309.00	2.1	313.14	306.00	-0.1	785	-0.01%
2023/05/30	1	292.00	2.3	295.02	303.00	-1.3	772	-0.16%
2023/05/29	1	290.00	5	292.10	288.00	-4	759	-0.53%
2023/05/26	2.1	277.30	0	0.00	276.00	2.1	753	0.28%
2023/05/25	3.1	281.15	0	0.00	278.00	3.1	762	0.41%
2023/05/24	1	282.00	0	0.00	283.00	1	775	0.13%
2023/05/22	0	0.00	1	285.00	283.50	-1	781	-0.13%
2023/05/19	0	0.00	1	281.50	279.50	-1	779	-0.13%
2023/05/18	4	276.76	4	279.88	278.00	0	785	0.00%
2023/05/17	0	0.00	1	282.50	282.50	-1	783	-0.13%
2023/05/16	1	272.05	0	0.00	272.50	1	793	0.13%
2023/05/15	0	275.00	0	0.00	271.00	0	800	0.00%
2023/05/12	0	282.00	1	283.00	278.00	-1	803	-0.12%
2023/05/11	1.1	272.05	0	0.00	270.00	1.1	806	0.14%
2023/05/10	1	279.00	0	0.00	278.50	1	816	0.12%
2023/05/09	0	0.00	1	290.50	287.00	-1	819	-0.12%
2023/05/08	1	296.00	2	296.50	293.00	-1	830	-0.12%
2023/05/05	2	286.50	0	0.00	287.50	2	841	0.24%
2023/05/04	1.1	292.00	0	0.00	290.50	1.1	851	0.12%
2023/05/03	0.1	297.00	1	293.50	298.00	-1	873	-0.11%
2023/05/02	0	0.00	3.1	297.65	298.00	-3.1	929	-0.33%
2023/04/28	1.1	293.55	2	295.50	292.00	-0.9	953	-0.09%
2023/04/27	0	288.50	1	289.00	288.00	-1	951	-0.10%
2023/04/26	2.2	265.66	1	272.50	273.00	1.2	943	0.13%
2023/04/25	3.2	274.45	0	0.00	272.00	3.2	960	0.33%
2023/04/24	1	295.00	0	0.00	293.50	1	959	0.10%
2023/04/21	4	310.63	3	317.67	297.00	1	957	0.10%
2023/04/20	1	312.00	2	312.25	303.00	-1	939	-0.11%
2023/04/19	1	296.50	8	303.56	305.00	-7	920	-0.76%
2023/04/18	8	300.25	4	304.50	298.00	4	929	0.43%
2023/04/17	4	293.88	0	0.00	295.00	4	957	0.42%
2023/04/13	1.1	297.50	1	296.00	295.50	0.1	979	0.01%
2023/04/12	1	311.50	1	309.50	306.50	0	997	0.00%
2023/04/11	1	295.50	2	301.25	309.00	-1	996	-0.10%
2023/04/07	0.1	296.50	0	0.00	299.00	0.1	999	0.01%
2023/03/31	0.4	300.32	0	0.00	303.50	0.4	1,003	0.04%
2023/03/30	0.1	298.00	0.4	300.05	301.50	-0.4	1,007	-0.04%
2023/03/27	0	301.00	0	0.00	300.50	0	1,035	0.00%
2023/03/24	1	304.00	0	0.00	304.00	1	1,077	0.09%
2023/03/23	1	318.00	1	315.00	311.00	0	1,103	0.00%
2023/03/22	2	315.00	1	316.50	314.00	1	1,115	0.09%
2023/03/21	1	319.00	0	0.00	317.50	1	1,112	0.09%
2023/03/20	6	315.92	5	313.80	313.00	1	1,077	0.09%
2023/03/17	2	303.25	4	314.63	320.00	-2	1,034	-0.19%
2023/03/16	2	300.00	1.1	294.34	291.00	0.9	996	0.09%
2023/03/14	1	294.00	1	297.00	281.00	0	985	0.00%
2023/03/10	2	307.25	2.1	305.10	307.00	-0.1	968	-0.01%
2023/03/09	1	287.00	0	0.00	296.00	1	935	0.11%
2023/03/02	1	274.50	1	275.50	275.00	0	986	0.00%
2023/03/01	1	275.00	1	277.50	283.50	0	983	0.00%
2023/02/24	1	284.00	5	282.40	280.00	-4	985	-0.41%
2023/02/23	0	0.00	2	280.50	280.00	-2	988	-0.20%
2023/02/22	7	273.50	1	272.00	271.50	6	991	0.61%
2023/02/21	1	289.00	0	0.00	288.00	1	1,001	0.10%
2023/02/20	0	0.00	5	291.70	292.50	-5	1,012	-0.49%
2023/02/17	0	0.00	2	290.00	287.50	-2	1,057	-0.19%
2023/02/16	2	286.50	4	287.88	290.00	-2	1,080	-0.19%
2023/02/15	1	280.00	0	0.00	280.50	1	1,088	0.09%
2023/02/14	2	274.75	0	0.00	278.50	2	1,095	0.18%
2023/02/13	5	279.80	1	278.50	277.50	4	1,121	0.36%
2023/02/10	1	289.00	1	290.00	286.50	0	1,133	0.00%
2023/02/08	2	294.25	7	295.29	297.50	-5	1,131	-0.44%
2023/02/07	1	286.00	0	0.00	287.50	1	1,117	0.09%
2023/02/06	0	0.00	1	292.00	290.00	-1	1,112	-0.09%
2023/02/03	1	288.00	0	0.00	288.00	1	1,100	0.09%
2023/02/02	5	295.00	0	0.00	294.00	5	1,089	0.46%
2023/02/01	0	0.00	1	296.00	298.50	-1	1,078	-0.09%
2023/01/31	2.1	286.21	1.1	284.85	290.50	1	1,053	0.09%
2023/01/30	1	259.50	2.1	265.24	274.00	-1.1	1,002	-0.11%
2023/01/17	0	0.00	10	241.95	249.50	-10	978	-1.02%
2023/01/13	11	255.50	0	0.00	244.50	11	968	1.14%
2023/01/10	1	253.00	2	252.75	247.50	-1	945	-0.11%
2023/01/09	1	244.00	1	246.50	244.00	0	923	0.00%
2023/01/06	6	240.00	5	241.50	243.00	1	911	0.11%
2023/01/05	0	0.00	2	248.00	238.00	-2	896	-0.22%
2023/01/03	1	236.50	1	239.00	236.50	0	847	0.00%
2022/12/30	10	236.50	10	235.25	234.00	0	836	0.00%
2022/12/20	3	251.00	3	242.50	233.00	0	832	0.00%
2022/12/16	0	0.00	17	241.79	251.50	-17	800	-2.12%
2022/12/15	0	0.00	18	242.72	239.50	-18	752	-2.39%
2022/12/14	0	0.00	4.1	233.04	236.00	-4.1	718	-0.57%
2022/12/13	0	0.00	1	223.00	223.50	-1	697	-0.14%
2022/12/07	9.1	217.52	0	0.00	214.00	9.1	683	1.33%
2022/12/06	26.1	227.29	0	0.00	223.00	26.1	676	3.85%
2022/12/05	3	233.83	2	236.50	236.50	1	654	0.15%
2022/12/02	2	233.75	1	236.50	234.50	1	654	0.15%
2022/12/01	1.1	233.73	2	241.00	236.50	-0.9	654	-0.14%
2022/11/30	3	233.00	0	0.00	232.00	3	653	0.46%
2022/11/29	2	234.50	0	0.00	234.00	2	656	0.30%
2022/11/28	0	0.00	2	242.00	240.50	-2	651	-0.31%
2022/11/25	2	227.75	7	233.50	232.50	-5	627	-0.80%
2022/11/24	1	226.50	2	230.25	228.50	-1	615	-0.16%
2022/11/23	2	225.50	0	0.00	225.00	2	610	0.33%
2022/11/22	2	224.25	1	228.50	226.50	1	616	0.16%
2022/11/18	4	232.13	1	231.00	229.50	3	622	0.48%
2022/11/17	2	226.00	7	231.43	234.50	-5	617	-0.81%
2022/11/16	8	222.69	2	224.00	225.00	6	595	1.01%
2022/11/15	2	221.25	1	223.50	226.00	1	587	0.17%
2022/11/14	0	0.00	7	215.07	220.00	-7	546	-1.28%
2022/11/10	7	202.21	0	0.00	200.50	7	575	1.22%
2022/11/09	4	193.88	4	204.88	208.00	0	607	0.00%
2022/11/08	0	0.00	6	190.83	195.00	-6	575	-1.04%
2022/11/07	3	185.00	7	189.64	184.50	-4	561	-0.71%
2022/11/04	1	179.00	2	182.25	184.00	-1	560	-0.18%
2022/11/03	3	179.50	3	182.67	182.50	0	563	0.00%
2022/11/02	2	182.00	1	185.50	182.00	1	564	0.18%
2022/11/01	2	181.50	2	182.75	182.00	0	560	0.00%
2022/10/31	3	179.50	0	0.00	179.00	3	567	0.53%
2022/10/28	3	180.17	0	0.00	179.50	3	576	0.52%
2022/10/26	0	0.00	10	187.35	185.00	-10	575	-1.74%
2022/10/25	7	178.07	0	0.00	173.50	7	579	1.21%
2022/10/24	7	182.29	1	190.00	181.00	6	586	1.02%
2022/10/21	2	182.75	0	0.00	182.50	2	605	0.33%
2022/10/05	2	202.00	2	204.00	204.00	0	675	0.00%
2022/10/04	0	0.00	5	190.00	194.50	-5	668	-0.75%
2022/09/30	5	184.00	0	0.00	184.50	5	658	0.76%
2022/09/28	0	0.00	10	194.50	193.50	-10	655	-1.53%
2022/09/23	10	213.50	0	0.00	212.50	10	660	1.51%
2022/09/14	0	0.00	3	222.50	227.50	-3	660	-0.45%
2022/09/05	1	226.00	0	0.00	219.50	1	665	0.15%
2022/08/30	2	229.75	1	231.50	232.50	1	634	0.16%
2022/08/26	1	245.50	0	0.00	244.00	1	627	0.16%
2022/08/19	0	0.00	1	262.50	264.00	-1	598	-0.17%
2022/08/15	0	0.00	1	244.50	243.00	-1	479	-0.21%
2022/08/11	0	0.00	0.1	235.50	232.00	-0.1	467	-0.02%
2022/08/10	4.1	220.71	4	225.25	228.00	0.1	468	0.02%
2022/08/09	1	220.50	4.2	223.20	228.00	-3.2	467	-0.68%
2022/08/08	1	215.00	1	218.50	220.00	0	465	0.00%
2022/08/05	3	213.33	3	215.67	215.50	0	467	0.00%
2022/08/03	1	217.50	1	220.00	220.50	0	463	0.00%
2022/08/02	1.1	217.27	0	0.00	217.00	1.1	469	0.23%
2022/08/01	2.1	223.31	0	0.00	220.00	2.1	475	0.44%
2022/07/22	1	236.50	0	0.00	236.00	1	424	0.24%
2022/07/20	0	0.00	6	249.42	249.50	-6	380	-1.58%
2022/07/19	3	232.67	8	232.38	227.00	-5	372	-1.34%
2022/07/08	0	0.00	10	228.95	217.50	-10	380	-2.63%
2022/07/06	2	202.50	2	206.50	203.00	0	379	0.00%
2022/07/05	2	206.50	0	0.00	209.00	2	392	0.51%
2022/07/04	2	199.00	1	198.00	197.50	1	404	0.25%
2022/06/28	2	235.99	0	0.00	228.50	2	403	0.50%
2022/06/27	1	238.00	1	243.00	244.50	0	397	0.00%
2022/06/22	1	236.00	0	0.00	237.50	1	405	0.25%
2022/06/21	1	235.50	1	244.50	244.00	0	407	0.00%
2022/06/20	0	247.00	0	0.00	240.50	0	413	0.00%
2022/06/17	0	262.50	0	0.00	257.50	0	397	0.00%
2022/06/14	1	279.49	1	288.00	289.00	0	395	0.00%
2022/06/13	2	291.50	0	0.00	289.00	2	396	0.50%
2022/06/06	0	308.00	0	0.00	305.00	0	424	0.00%
2022/05/26	0	306.00	0	0.00	303.50	0	512	0.00%
2022/05/19	1	336.00	1	338.00	336.50	0	559	0.00%
2022/05/09	1	310.05	1	313.50	314.00	0	653	0.00%
2022/05/05	0.1	349.50	0	0.00	345.00	0.1	641	0.01%
2022/04/29	1	356.00	0.1	352.50	357.00	0.9	640	0.14%
2022/04/27	0.1	337.50	0.1	342.50	351.50	0	635	0.00%
2022/04/25	0	343.00	0	0.00	351.50	0	627	0.00%
2022/04/22	5	355.00	0	0.00	359.00	5	616	0.81%
2022/04/19	0.1	370.00	0	0.00	371.00	0.1	594	0.02%
2022/04/13	0	386.50	0	0.00	380.50	0	590	0.00%
2022/04/11	3.1	386.05	0	0.00	363.50	3.1	588	0.53%
2022/04/07	0	386.00	0	0.00	378.00	0	580	0.00%
2022/03/31	4	404.50	0	0.00	404.50	4	576	0.69%
2022/03/28	1	402.00	0	0.00	407.00	1	571	0.18%
2022/03/25	3	409.00	0	0.00	407.00	3	576	0.52%
2022/03/18	3	408.00	1	404.50	408.50	2	577	0.35%
2022/03/15	2.1	394.13	0	0.00	393.50	2.1	574	0.37%
2022/03/14	0	417.00	0	0.00	415.00	0	570	0.00%
2022/03/11	0	421.00	0	0.00	420.00	0	571	0.00%
2022/03/10	1	395.00	1	411.35	417.00	0	565	0.00%
2022/03/09	0	387.50	0	0.00	387.00	0	556	0.00%
2022/03/07	0	0.00	0	394.50	391.50	0	588	0.00%
2022/03/04	0	409.50	0	0.00	409.00	0	582	0.00%
2022/03/03	1	422.50	1	425.50	407.50	0	571	0.00%
2022/03/02	3	422.93	0	0.00	413.00	3	558	0.54%
2022/03/01	2.1	438.50	0	0.00	438.50	2.1	533	0.39%
2022/02/25	0	0.00	0	487.00	487.00	0	523	0.00%
2022/02/23	0	0.00	1	452.50	452.50	-1	520	-0.19%
2022/02/17	0	0.00	1	457.50	454.50	-1	577	-0.17%
2022/02/16	6	476.58	10	463.25	456.50	-4	599	-0.67%
2022/02/15	0	443.50	0	0.00	445.00	0	556	0.00%
2022/02/14	1	416.50	4	414.25	414.00	-3	519	-0.58%
2022/01/06	4	403.50	0	0.00	405.00	4	540	0.74%
2022/01/05	0	0.00	2	411.75	409.00	-2	538	-0.37%
2022/01/03	0	0.00	8	411.75	414.00	-8	534	-1.50%
2021/12/22	0	0.00	0	390.50	388.00	0	516	-0.01%
2021/12/16	1	394.00	1	390.00	389.00	0	504	0.00%
2021/12/15	0	0.00	7	395.93	390.00	-7	499	-1.40%
2021/12/14	1	376.00	0	0.00	380.00	1	492	0.20%
2021/12/13	0	0.00	4	382.88	387.50	-4	488	-0.82%
2021/12/09	0	0.00	1	375.00	373.00	-1	479	-0.21%
2021/12/07	0	0.00	2	372.25	370.50	-2	477	-0.42%
2021/12/06	9	367.56	0	0.00	363.00	9	472	1.91%
2021/12/03	4	374.50	0	0.00	374.50	4	470	0.85%
2021/12/02	0	0.00	1	379.50	375.00	-1	470	-0.21%
2021/12/01	2	385.00	8	395.50	381.50	-6	474	-1.27%
2021/11/30	0	0.00	2	384.00	380.00	-2	440	-0.45%
2021/11/26	4	370.00	0	0.00	371.50	4	441	0.91%
2021/11/25	0	0.00	4	381.00	374.50	-4	439	-0.91%
2021/11/24	2	367.00	0	0.00	368.50	2	432	0.46%
2021/11/23	1	378.50	0	0.00	377.50	1	428	0.23%
2021/11/22	1	381.00	2	380.00	375.50	-1	431	-0.23%
2021/11/16	1	383.00	2	375.25	373.50	-1	413	-0.24%
2021/11/12	1	334.00	2	323.50	334.00	-1	371	-0.27%
2021/11/05	1	295.00	1	297.00	296.00	0	400	0.00%
2021/10/27	0	0.00	1	294.00	295.00	-1	500	-0.20%
2021/10/20	1	296.50	0	0.00	296.50	1	530	0.19%
2021/10/19	0	0.00	1	287.00	293.00	-1	541	-0.18%
2021/10/18	0.1	283.00	0	0.00	278.00	0.1	555	0.01%
2021/10/15	1	283.00	1	287.00	283.00	0	562	0.00%
2021/10/14	1	278.00	1	281.00	278.50	0	572	0.00%
2021/10/08	1	293.00	1	299.00	290.50	0	587	0.00%
2021/10/07	1	294.00	0	0.00	294.00	1	596	0.17%
2021/10/04	0	0.00	1	302.50	299.50	-1	618	-0.16%
2021/09/28	1	331.00	0	0.00	329.00	1	646	0.15%
2021/09/14	1	348.00	0	0.00	348.50	1	762	0.13%
2021/09/09	4	353.75	0	0.00	355.00	4	854	0.47%
2021/09/03	1	361.50	0	0.00	361.00	1	943	0.11%
2021/09/02	0	0.00	4	366.13	366.50	-4	952	-0.42%
2021/09/01	0	0.00	1	358.15	358.00	-1	955	-0.11%
2021/08/31	0	0.00	1	359.00	358.50	-1	958	-0.10%
2021/08/27	1	353.00	0	0.00	355.00	1	995	0.10%
2021/08/26	3	350.50	5	359.80	350.50	-2	996	-0.20%
2021/08/25	0	347.00	0	0.00	338.50	0	995	0.00%
2021/08/23	2	330.50	2	335.00	333.50	0	1,011	0.00%
2021/08/19	4	322.75	4	318.00	318.00	0	1,054	0.00%
2021/08/17	1	347.00	1	357.00	335.00	0	1,104	0.00%
2021/08/16	6	361.67	1	353.00	352.50	5	1,113	0.45%
2021/08/13	8	367.44	0	0.00	364.00	8	1,114	0.72%
2021/08/12	1	378.50	4	380.75	376.50	-3	1,139	-0.26%
2021/08/11	3	361.69	3	368.33	367.50	0	1,176	0.00%
2021/08/09	0	0.00	1	390.50	397.50	-1	1,230	-0.08%
2021/08/06	0	0.00	4	388.50	391.50	-4	1,247	-0.32%
2021/08/05	3	356.17	1	356.50	356.50	2	1,207	0.17%
2021/08/04	3	364.00	0	0.00	367.00	3	1,204	0.25%
2021/08/03	4	372.00	4	381.88	372.00	0	1,217	0.00%
2021/07/28	2	367.00	0	0.00	364.00	2	1,252	0.16%
2021/07/27	1	380.00	1	380.50	377.00	0	1,254	0.00%
2021/07/26	2	364.25	0	0.00	368.50	2	1,255	0.16%
2021/07/23	1	393.00	1	387.50	377.00	0	1,255	0.00%
2021/07/22	1	380.00	2	383.75	391.50	-1	1,249	-0.08%
2021/07/21	0	0.00	1	376.50	372.00	-1	1,256	-0.08%
2021/07/20	1	374.00	0	0.00	371.00	1	1,306	0.08%
2021/07/19	2	367.00	0	0.00	369.50	2	1,314	0.15%
2021/07/16	0	0.00	1	371.00	371.00	-1	1,311	-0.08%
2021/07/15	1	378.50	0	0.00	379.00	1	1,309	0.08%
2021/07/07	0	0.00	1	381.50	382.00	-1	1,282	-0.08%
2021/07/06	0	0.00	1	390.50	392.50	-1	1,283	-0.08%
2021/07/05	0	0.00	2	397.50	395.00	-2	1,282	-0.16%
2021/07/02	11	401.32	11	397.59	402.50	0	1,280	0.00%
2021/07/01	0	373.00	0	0.00	370.50	0	1,257	0.00%
2021/06/29	1	370.00	1	369.50	370.00	0	1,280	0.00%
2021/06/28	1	370.00	1	373.05	373.50	0	1,293	0.00%
2021/06/24	1	373.50	1	377.50	376.00	0	1,309	0.00%
2021/06/23	6	375.08	1	372.00	381.50	5	1,314	0.38%
2021/06/22	5	390.47	2	388.03	379.50	3	1,315	0.23%
2021/06/21	5	413.20	0	0.00	415.50	5	1,279	0.39%
2021/06/18	0	0.00	3	402.50	400.00	-3	1,248	-0.24%
2021/06/16	0	0.00	4	385.75	392.00	-4	1,203	-0.33%
2021/06/15	3	367.00	3	370.33	369.50	0	1,171	0.00%
2021/06/11	1	355.00	3	354.00	351.00	-2	1,157	-0.17%
2021/06/10	2	350.00	0	0.00	345.00	2	1,157	0.17%
2021/06/09	0	0.00	4	353.13	352.00	-4	1,154	-0.35%
2021/06/07	0	0.00	1	339.00	340.00	-1	1,169	-0.09%
2021/06/04	5	350.20	1	354.50	340.00	4	1,167	0.34%
2021/06/03	0	0.00	2	343.50	343.50	-2	1,146	-0.17%
2021/06/02	6	338.00	1	336.50	337.50	5	1,158	0.43%
2021/06/01	0	0.00	2	346.00	348.00	-2	1,164	-0.17%
2021/05/28	1	339.00	5	341.30	339.00	-4	1,224	-0.33%
2021/05/27	8	339.63	9	333.72	335.00	-1	1,269	-0.08%
2021/05/26	7	371.93	0	0.00	358.00	7	1,311	0.53%
2021/05/25	0	0.00	4	397.50	397.50	-4	1,342	-0.30%
2021/05/24	1	344.50	2	353.00	361.50	-1	1,335	-0.07%
2021/05/21	1	346.00	5	350.80	353.00	-4	1,333	-0.30%
2021/05/20	3	344.00	3	349.33	345.00	0	1,347	0.00%
2021/05/19	11	357.00	6	352.83	355.00	5	1,324	0.38%
2021/05/18	1	325.50	4	332.63	336.50	-3	1,288	-0.23%
2021/05/17	8	315.19	1	313.50	316.00	7	1,261	0.55%
2021/05/14	0	0.00	5	294.70	302.50	-5	1,211	-0.41%
2021/05/13	1	257.00	1	269.50	287.50	0	1,198	0.00%
2021/05/11	7	280.86	0	0.00	280.50	7	1,195	0.59%
2021/05/10	0	0.00	2	300.00	305.00	-2	1,182	-0.17%
2021/05/06	2	287.50	0	0.00	282.50	2	1,186	0.17%
2021/05/04	1	291.50	1	297.50	301.00	0	1,182	0.00%
2021/05/03	1	304.00	1	299.50	300.00	0	1,186	0.00%
2021/04/29	3	314.50	2	312.50	311.50	1	1,192	0.08%
2021/04/26	0	0.00	1	330.50	330.50	-1	1,219	-0.08%
2021/04/23	0	0.00	3	298.83	300.50	-3	1,200	-0.25%
2021/04/22	1	289.00	3	288.33	285.50	-2	1,257	-0.16%
2021/04/21	3	294.50	1	296.00	292.50	2	1,276	0.16%
2021/04/19	0	0.00	8	294.44	291.50	-8	1,346	-0.59%
2021/04/16	3	286.33	2	285.75	285.00	1	1,415	0.07%
2021/04/15	0	0.00	12	286.88	288.00	-12	1,478	-0.81%
2021/04/14	4	281.63	4	284.75	285.50	0	1,508	0.00%
2021/04/13	1	284.50	1	290.00	286.00	0	1,568	0.00%
2021/04/12	8	282.88	0	0.00	281.00	8	1,660	0.48%
2021/04/09	7	291.79	0	0.00	289.50	7	1,664	0.42%
2021/04/08	0	0.00	1	303.00	296.00	-1	1,661	-0.06%
2021/04/07	4	296.50	2	299.75	296.00	2	1,654	0.12%
2021/04/06	1	300.50	1	308.00	300.50	0	1,645	0.00%
2021/04/01	3	291.83	2	293.50	295.50	1	1,649	0.06%
2021/03/31	0	0.00	1	300.00	300.00	-1	1,642	-0.06%
2021/03/29	0	0.00	6	295.67	292.00	-6	1,610	-0.37%
2021/03/26	1	290.00	4	284.00	284.00	-3	1,589	-0.19%
2021/03/25	2	286.00	13	276.81	285.00	-11	1,589	-0.69%
2021/03/24	2	267.75	0	0.00	268.00	2	1,566	0.13%
2021/03/23	2	269.75	1	274.00	268.50	1	1,574	0.06%
2021/03/22	0	0.00	2	271.25	271.00	-2	1,571	-0.13%
2021/03/19	1	270.00	0	0.00	271.00	1	1,571	0.06%
2021/03/18	0	0.00	1	278.00	275.50	-1	1,572	-0.06%
2021/03/17	1	271.50	0	0.00	271.50	1	1,582	0.06%
2021/03/16	8	267.63	3	270.33	273.00	5	1,581	0.32%
2021/03/15	1	265.00	0	0.00	266.00	1	1,575	0.06%
2021/03/12	1	260.00	0	0.00	260.00	1	1,577	0.06%
2021/03/10	1	266.00	0	0.00	260.50	1	1,563	0.06%
2021/03/09	3	263.83	1	264.00	266.00	2	1,560	0.13%
2021/03/08	6	268.25	0	0.00	270.00	6	1,558	0.39%
2021/03/05	1	274.00	0	0.00	271.50	1	1,549	0.06%
2021/03/04	1	283.00	3	282.67	280.00	-2	1,540	-0.13%
2021/03/03	10	273.80	3	274.83	277.00	7	1,522	0.46%
2021/03/02	3	289.67	3	296.33	286.50	0	1,492	0.00%
2021/02/26	2	285.00	0	0.00	277.50	2	1,434	0.14%
2021/02/25	2	288.25	0	0.00	278.50	2	1,374	0.15%
2021/02/24	0	0.00	1	271.00	272.00	-1	1,309	-0.08%
2021/02/23	1	266.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	0	0.00	2	262.50	272.00	-2	1,281	-0.16%
2021/02/19	2	256.25	0	0.00	256.00	2	1,263	0.16%
2021/02/04	1	265.50	12	264.04	253.50	-11	1,306	-0.84%
2021/02/03	0	0.00	3	258.50	256.00	-3	1,325	-0.23%
2021/02/02	5	262.60	8	261.81	259.00	-3	1,359	-0.22%
2021/02/01	1	245.00	0	0.00	246.00	1	1,356	0.07%
2021/01/29	1	255.50	0	0.00	247.00	1	1,374	0.07%
2021/01/26	1	250.46	0	0.00	254.00	1	1,384	0.07%
2021/01/25	1	256.00	0	0.00	255.50	1	1,381	0.07%
2021/01/22	0	0.00	3	268.50	266.00	-3	1,375	-0.22%
2021/01/21	1	260.50	2	262.50	263.00	-1	1,362	-0.07%
2021/01/20	3	259.00	2	260.50	261.00	1	1,352	0.07%
2021/01/19	9	259.89	4	262.25	262.50	5	1,337	0.37%
2021/01/15	5	271.70	4	276.25	277.00	1	1,302	0.08%
2021/01/13	0	0.00	12	260.25	258.50	-12	1,214	-0.99%
2021/01/12	1	254.00	3	260.00	253.50	-2	1,206	-0.17%
2021/01/11	2	257.50	0	0.00	256.50	2	1,159	0.17%
2021/01/08	12	237.96	4	241.00	243.00	8	1,091	0.73%
2021/01/07	0	0.00	1	225.50	232.00	-1	1,050	-0.10%
2021/01/06	0	0.00	3	235.00	222.00	-3	1,046	-0.29%
2021/01/05	0	0.00	8	225.94	236.50	-8	986	-0.81%
2021/01/04	0	0.00	2	215.75	215.00	-2	907	-0.22%
2020/12/31	1	208.50	2	210.50	211.00	-1	899	-0.11%
2020/12/30	0	0.00	0	208.52	209.00	0	903	0.00%
2020/12/29	4	207.75	1	209.00	208.50	3	919	0.33%
2020/12/28	1	212.50	6	214.58	210.50	-5	923	-0.54%
2020/12/25	0	0.00	2	209.00	211.00	-2	906	-0.22%
2020/12/22	2	203.25	1	211.00	200.50	1	938	0.11%
2020/12/21	6	209.50	3	210.67	207.00	3	944	0.32%
2020/12/18	6	207.33	1	204.50	208.00	5	941	0.53%
2020/12/17	1	201.00	5	203.40	201.00	-4	937	-0.43%
2020/12/16	4	196.00	1	198.00	197.00	3	934	0.32%
2020/12/15	1	199.00	0	0.00	196.00	1	943	0.11%
2020/12/14	1	198.00	1	201.00	201.00	0	955	0.00%
2020/12/11	3	196.17	0	0.00	201.00	3	980	0.31%
2020/12/10	2	205.00	3	204.33	203.00	-1	986	-0.10%
2020/12/09	0	0.00	2	208.00	207.50	-2	995	-0.20%
2020/12/08	0	0.00	1	207.50	209.00	-1	1,008	-0.10%
2020/12/07	5	211.80	1	209.50	206.50	4	1,014	0.39%
2020/12/03	0	0.00	2	216.50	216.00	-2	1,170	-0.17%
2020/12/02	0	0.00	1	213.50	214.00	-1	1,270	-0.08%
2020/12/01	2	215.50	13	216.12	215.00	-11	1,286	-0.86%
2020/11/30	7	212.14	9	213.50	212.00	-2	1,303	-0.15%
2020/11/27	1	212.50	3	213.17	213.50	-2	1,319	-0.15%
2020/11/26	2	217.25	11.1	214.92	216.00	-9.1	1,397	-0.65%
2020/11/25	1	204.50	0	0.00	205.00	1	1,459	0.07%
2020/11/24	1	204.00	1	206.50	207.50	0	1,465	0.00%
2020/11/23	6	202.92	1	202.50	203.00	5	1,478	0.34%
2020/11/19	0.1	204.00	0	0.00	201.00	0.1	1,505	0.01%
2020/11/18	1	203.00	0	0.00	203.00	1	1,504	0.07%
2020/11/17	4	204.25	0	0.00	200.00	4	1,520	0.26%
2020/11/16	6	202.58	1	204.00	202.00	5	1,614	0.31%
2020/11/13	10	208.70	0	0.00	208.50	10	1,598	0.63%
2020/11/12	1	206.50	4	206.13	203.50	-3	1,594	-0.19%
2020/11/11	15	206.43	1	200.00	202.50	14	1,578	0.89%
2020/11/10	5	223.00	12	211.21	215.00	-7	1,537	-0.46%
2020/11/03	1	215.50	0	0.00	216.00	1	1,516	0.07%
2020/10/29	0	0.00	1	221.50	222.50	-1	1,643	-0.06%
2020/10/23	1	241.50	1	237.00	235.00	0	1,705	0.00%
2020/10/22	1	234.50	0	0.00	233.00	1	1,703	0.06%
2020/10/21	1	233.00	0	0.00	231.00	1	1,714	0.06%
2020/10/20	2	237.00	1	237.00	235.00	1	1,724	0.06%
2020/10/19	4	232.25	0	0.00	235.00	4	1,715	0.23%
2020/10/16	3	233.33	0	0.00	232.00	3	1,729	0.17%
2020/10/15	1	240.50	3	242.50	239.00	-2	1,752	-0.11%
2020/10/14	2	237.50	2	238.25	244.50	0	1,738	0.00%
2020/10/13	0	0.00	5	230.50	231.50	-5	1,727	-0.29%
2020/10/12	0	0.00	2	232.00	234.50	-2	1,729	-0.12%
2020/10/08	1	230.50	0	0.00	227.00	1	1,739	0.06%
2020/10/07	4	228.38	0	0.00	228.00	4	1,761	0.23%
2020/10/06	2	228.25	1	232.00	232.00	1	1,769	0.06%
2020/09/25	5	214.90	6	216.50	218.00	-1	2,101	-0.05%
2020/09/23	0	0.00	1	230.00	233.50	-1	2,291	-0.04%
2020/09/17	2	230.00	0	0.00	227.50	2	2,407	0.08%
2020/09/16	2	232.50	2	232.00	234.00	0	2,425	0.00%
2020/09/11	0	0.00	5	222.50	222.00	-5	2,519	-0.20%
2020/09/10	1	227.00	1	229.50	230.00	0	2,537	0.00%
2020/09/09	8	227.81	4	227.88	229.00	4	2,573	0.16%
2020/09/08	10	242.65	5	241.30	227.50	5	2,526	0.20%
2020/09/07	7	240.79	8	237.63	237.00	-1	2,417	-0.04%
2020/09/04	1	222.50	0	0.00	224.50	1	2,339	0.04%
2020/09/03	4	225.75	1	225.00	227.50	3	2,340	0.13%
2020/09/02	1	217.00	2	219.50	223.00	-1	2,322	-0.04%
2020/09/01	4	220.25	6	219.17	217.00	-2	2,350	-0.09%
2020/08/31	0	0.00	10	220.20	228.00	-10	2,296	-0.44%
2020/08/28	0	0.00	10	210.55	207.50	-10	2,229	-0.45%
2020/08/27	1	206.00	0	0.00	207.00	1	2,281	0.04%
2020/08/25	3	198.33	0	0.00	198.00	3	2,255	0.13%
2020/08/24	1	198.00	1	199.00	196.00	0	2,256	0.00%
2020/08/21	2	195.00	2	197.50	195.00	0	2,272	0.00%
2020/08/20	18	199.61	4	205.25	189.50	14	2,295	0.61%
2020/08/18	1	199.00	3	197.50	198.00	-2	2,204	-0.09%
2020/08/13	0	0.00	1	205.50	201.00	-1	2,212	-0.05%
2020/08/12	1	205.00	1	209.00	208.50	0	2,208	0.00%
2020/08/07	5	211.40	3	210.17	209.00	2	2,208	0.09%
2020/08/06	0	0.00	1	218.50	218.00	-1	2,197	-0.05%
2020/08/05	8	219.13	6	219.83	218.00	2	2,194	0.09%
2020/08/04	4	216.63	5	215.40	222.00	-1	2,143	-0.05%
2020/08/03	5	208.50	0	0.00	206.50	5	2,107	0.24%
2020/07/31	0	0.00	2	201.00	203.50	-2	2,081	-0.10%
2020/07/28	3	191.33	0	0.00	188.00	3	2,131	0.14%
2020/07/27	1	189.00	1	189.50	187.50	0	2,146	0.00%
2020/07/24	2	192.75	0	0.00	192.50	2	2,212	0.09%
2020/07/23	0	0.00	2	195.50	200.00	-2	2,206	-0.09%
2020/07/21	4	202.63	0	0.00	202.50	4	2,188	0.18%
2020/07/20	0	0.00	1	186.00	192.50	-1	2,161	-0.05%
2020/07/17	0	0.00	9	189.61	190.00	-9	2,160	-0.42%
2020/07/14	0	0.00	4	195.50	197.50	-4	2,187	-0.18%
2020/07/13	1	208.50	1	209.00	205.00	0	2,166	0.00%
2020/07/10	2	213.50	2	211.75	205.50	0	2,164	0.00%
2020/07/09	1	217.00	0	0.00	213.00	1	2,134	0.05%
2020/07/08	8	203.00	2	194.25	202.00	6	2,043	0.29%
2020/07/07	1	189.00	0	0.00	188.00	1	1,973	0.05%
2020/07/06	1	190.50	3	196.50	195.00	-2	1,959	-0.10%
2020/07/03	4	193.38	5	192.50	190.00	-1	1,908	-0.05%
2020/07/02	4	189.88	6	189.83	188.00	-2	1,857	-0.11%
2020/07/01	0	0.00	9	176.56	180.00	-9	1,722	-0.52%
2020/06/30	5	161.00	1	160.00	164.00	4	1,659	0.24%
2020/06/29	3	157.50	0	0.00	155.50	3	1,690	0.18%
2020/06/23	1	163.50	2	164.50	163.00	-1	1,726	-0.06%
2020/06/22	2	174.00	1	174.00	168.50	1	1,735	0.06%
2020/06/18	1	162.50	1	166.50	163.00	0	1,624	0.00%
2020/06/17	0	0.00	1	161.50	162.00	-1	1,623	-0.06%
2020/06/16	1	158.00	3	160.00	158.00	-2	1,672	-0.12%
2020/06/12	4	150.88	0	0.00	153.50	4	1,663	0.24%
2020/06/11	2	158.00	7	162.64	155.00	-5	1,697	-0.29%
2020/06/10	0	0.00	1	158.00	162.50	-1	1,707	-0.06%
2020/06/09	3	157.50	0	0.00	157.00	3	1,696	0.18%
2020/06/08	4	157.88	0	0.00	155.50	4	1,705	0.23%
2020/06/04	1	161.00	1	161.50	161.50	0	1,628	0.00%
2020/06/03	3	162.17	2	163.00	162.50	1	1,610	0.06%
2020/06/02	1	159.50	2	158.75	155.50	-1	1,559	-0.06%
2020/05/29	3	147.67	2	146.00	148.00	1	1,526	0.07%
2020/05/28	1	150.00	0	0.00	149.00	1	1,521	0.07%
2020/05/27	3	158.00	8	157.56	156.50	-5	1,501	-0.33%
2020/05/26	2	151.00	1	150.00	155.00	1	1,469	0.07%
2020/05/25	1	143.50	1	145.00	145.00	0	1,457	0.00%
2020/05/22	3	147.33	2	146.50	146.00	1	1,470	0.07%
2020/05/21	4	154.00	1	154.00	151.50	3	1,470	0.20%
2020/05/20	0	0.00	5	149.10	150.00	-5	1,468	-0.34%
2020/05/18	1	144.00	0	0.00	144.00	1	1,476	0.07%
2020/05/15	3	143.67	2	145.25	145.00	1	1,508	0.07%
2020/05/14	3	148.50	8	149.25	148.00	-5	1,494	-0.33%
2020/05/13	2	153.75	2	154.75	155.50	0	1,497	0.00%
2020/05/12	3	154.67	0	0.00	155.00	3	1,520	0.20%
2020/05/08	5	166.00	1	165.00	163.50	4	1,522	0.26%
2020/05/07	0	0.00	2	157.50	161.00	-2	1,500	-0.13%
2020/05/06	3	160.67	2	161.00	158.50	1	1,486	0.07%
2020/05/05	7	157.71	1	162.50	156.50	6	1,454	0.41%
2020/05/04	0	0.00	2	151.50	154.00	-2	1,423	-0.14%
2020/04/30	3	157.17	7	157.57	156.00	-4	1,427	-0.28%
2020/04/29	3	152.00	2	150.25	158.00	1	1,404	0.07%
2020/04/27	0	0.00	1	141.50	141.50	-1	1,344	-0.07%
2020/04/22	2	140.00	2	140.75	140.00	0	1,364	0.00%
2020/04/21	3	139.33	4	142.00	140.00	-1	1,361	-0.07%
2020/04/20	3	144.83	0	0.00	145.00	3	1,356	0.22%
2020/04/17	1	146.50	1	142.50	148.00	0	1,339	0.00%
2020/04/15	1	144.00	2	141.00	142.00	-1	1,317	-0.08%
2020/04/14	1	144.00	0	0.00	142.50	1	1,316	0.08%
2020/04/13	2	132.75	1	134.50	138.00	1	1,298	0.08%
2020/04/10	1	135.50	2	137.25	136.00	-1	1,299	-0.08%
2020/04/09	2	140.25	1	143.50	138.00	1	1,306	0.08%
2020/04/08	1	139.00	1	141.50	137.50	0	1,309	0.00%
2020/04/07	2	137.75	0	0.00	135.00	2	1,303	0.15%
2020/04/06	2	136.50	2	137.00	134.50	0	1,298	0.00%
2020/03/30	3	122.83	1	126.00	123.50	2	1,264	0.16%
2020/03/26	1	111.00	1	110.00	113.50	0	1,255	0.00%
2020/03/24	1	93.90	0	0.00	94.10	1	1,267	0.08%
2020/03/23	0	0.00	1	86.00	85.60	-1	1,374	-0.07%
2020/03/20	8	105.25	8	99.89	95.00	0	1,429	0.00%
2020/03/19	0	0.00	3	105.50	102.50	-3	1,393	-0.22%
2020/03/18	0	0.00	3	113.50	113.50	-3	1,418	-0.21%
2020/03/16	2	131.00	0	0.00	132.00	2	1,419	0.14%
2020/03/06	1	168.00	0	0.00	161.50	1	1,595	0.06%
2020/03/02	0	0.00	1	158.00	159.00	-1	1,757	-0.06%
2020/02/27	0	0.00	2	157.25	157.50	-2	1,776	-0.11%
2020/02/26	0	0.00	2	164.50	164.00	-2	1,771	-0.11%
2020/02/25	0	0.00	1	160.50	168.50	-1	1,764	-0.06%
2020/02/21	2	168.50	0	0.00	168.00	2	1,789	0.11%
2020/02/19	3	174.50	0	0.00	172.00	3	1,842	0.16%
2020/02/14	1	174.50	0	0.00	179.00	1	1,835	0.05%
2020/02/13	2	175.50	0	0.00	174.00	2	1,832	0.11%
2020/02/12	0	0.00	2	172.50	171.00	-2	1,807	-0.11%
2020/02/07	2	158.75	0	0.00	156.50	2	1,824	0.11%
2020/02/06	2	158.50	0	0.00	162.00	2	1,842	0.11%
2020/02/04	0	0.00	1	161.50	160.00	-1	1,846	-0.05%
2020/02/03	1	160.50	2	157.00	159.50	-1	1,886	-0.05%
2020/01/31	2	167.75	0	0.00	168.50	2	1,943	0.10%
2020/01/20	0	0.00	5	175.30	178.00	-5	1,966	-0.25%
2020/01/17	0	0.00	5	179.40	176.50	-5	2,032	-0.25%
2020/01/13	1	173.50	0	0.00	173.50	1	2,191	0.05%
2020/01/10	0	0.00	0.2	166.00	165.00	-0.2	2,198	-0.01%
2020/01/09	5	165.90	0	0.00	167.00	5	2,189	0.23%
2020/01/08	3	165.17	5	161.80	162.50	-2	2,181	-0.09%
2020/01/07	4	164.63	2	168.50	164.50	2	2,171	0.09%
2020/01/06	0	0.00	2	172.00	171.00	-2	2,150	-0.09%
2019/12/30	4	172.13	3	173.50	172.00	1	2,091	0.05%
2019/12/27	11	182.73	13	178.31	175.00	-2	2,085	-0.10%
2019/12/24	1	176.50	0	0.00	177.50	1	2,036	0.05%
2019/12/23	3	175.83	0	0.00	174.50	3	2,032	0.15%
2019/12/20	1	172.50	5	171.40	173.00	-4	2,005	-0.20%
2019/12/19	1	174.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	11	176.50	8	177.94	176.00	3	1,947	0.15%
2019/12/16	2	160.75	3	161.50	166.00	-1	1,763	-0.06%
2019/12/13	2	156.50	1	156.00	155.00	1	1,724	0.06%
2019/12/12	2	166.50	4	166.63	164.00	-2	1,686	-0.12%
2019/12/11	2	167.25	0	0.00	167.00	2	1,665	0.12%
2019/12/09	1	160.50	0	0.00	161.00	1	1,596	0.06%
2019/12/06	5	164.90	4	163.50	162.50	1	1,589	0.06%
2019/12/05	2	156.00	0	0.00	159.00	2	1,513	0.13%
2019/12/04	1	154.00	1	155.00	154.00	0	1,505	0.00%
2019/12/03	1	154.50	0	0.00	152.00	1	1,446	0.07%
2019/12/02	1	153.00	1	154.50	158.50	0	1,471	0.00%
2019/11/29	0	0.00	3	153.50	152.00	-3	1,453	-0.21%
2019/11/28	1	154.50	0	0.00	156.00	1	1,476	0.07%
2019/11/27	6	149.50	6	151.00	149.00	0	1,435	0.00%
2019/11/26	0.1	146.50	0	0.00	146.50	0.1	1,424	0.01%
2019/11/25	2	140.00	0	0.00	138.00	2	1,498	0.13%
2019/11/22	1	139.50	1	141.00	135.50	0	1,531	0.00%
2019/11/20	0	0.00	2	137.25	135.00	-2	1,544	-0.13%
2019/11/19	1	145.50	0	0.00	144.00	1	1,547	0.06%
2019/11/18	5	157.00	5	154.00	148.00	0	1,548	0.00%
2019/11/15	0	0.00	1	148.50	154.50	-1	1,531	-0.07%
2019/11/14	1	146.00	0	0.00	143.50	1	1,489	0.07%
2019/11/13	1	146.50	1	145.50	145.50	0	1,483	0.00%
2019/11/12	4	146.00	2	144.00	144.00	2	1,476	0.14%
2019/11/11	0	0.00	3	140.00	139.00	-3	1,460	-0.21%
2019/11/06	1	150.50	0	0.00	151.50	1	1,424	0.07%
2019/11/05	0	0.00	1	154.00	154.00	-1	1,405	-0.07%
2019/11/04	0	0.00	5	150.50	149.00	-5	1,391	-0.36%
2019/10/31	3	155.83	3	157.00	153.00	0	1,366	0.00%
2019/10/30	1	154.00	1	151.50	153.00	0	1,311	0.00%
2019/10/29	0	0.00	5	143.30	143.00	-5	1,243	-0.40%
2019/10/28	16	148.09	5	150.60	148.00	11	1,229	0.89%
2019/10/25	5	150.40	11	149.14	145.00	-6	1,200	-0.50%
2019/10/24	3.1	143.86	0	0.00	145.50	3.1	1,133	0.27%
2019/10/23	12	142.17	13	142.35	144.00	-1	1,105	-0.09%
2019/10/21	1	128.00	3	130.67	128.00	-2	973	-0.21%
2019/10/17	0	0.00	1	118.50	118.50	-1	938	-0.11%
2019/10/14	1	119.00	0	0.00	117.50	1	948	0.11%
2019/10/07	1	117.50	0	0.00	117.00	1	989	0.10%
2019/10/04	2	122.50	0	0.00	121.00	2	992	0.20%
2019/09/27	2	125.00	1	125.50	123.50	1	1,057	0.09%
2019/09/26	1	127.50	0	0.00	126.00	1	1,064	0.09%
2019/09/12	1	129.00	0	0.00	127.00	1	1,074	0.09%
2019/09/10	0	0.00	3	127.00	126.00	-3	1,065	-0.28%
2019/09/04	1	134.50	1	134.50	131.50	0	1,003	0.00%
2019/08/30	1	127.50	1	130.00	122.00	0	875	0.00%
2019/08/29	5	129.80	1	130.50	126.00	4	846	0.47%
2019/08/28	4	128.00	4	128.13	126.00	0	799	0.00%
2019/08/23	0	0.00	1	116.50	117.00	-1	639	-0.16%
2019/08/20	1	116.00	0	0.00	115.00	1	560	0.18%
2019/08/08	3	107.83	2	109.00	108.00	1	529	0.19%
2019/08/06	0	0.00	3	99.47	105.00	-3	539	-0.56%
2019/07/16	0	0.00	1	119.50	118.50	-1	511	-0.20%
2019/07/12	2	122.00	2	119.00	122.00	0	508	0.00%
2019/07/10	2	118.50	2	116.00	116.50	0	467	0.00%
2019/07/05	1	113.00	0	0.00	114.00	1	440	0.23%
2019/07/04	4	118.13	1	118.50	116.50	3	424	0.71%
2019/07/01	0	0.00	2	103.50	105.00	-2	330	-0.61%
2019/06/26	0	0.00	2	94.70	97.00	-2	299	-0.67%
2019/06/24	0	0.00	1	94.10	95.00	-1	285	-0.35%
2019/05/16	0	0.00	1	92.00	90.30	-1	294	-0.34%