• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    332.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.45%
  • 成交量
    283張
  • 產業
    上櫃 半導體類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.006326.50332.50-6321-1.86%
2024/12/111333.0000.00331.0013230.31%
2024/12/063350.002345.50346.0013250.31%
2024/12/053338.823347.67346.0003220.00%
2024/12/048332.313335.33336.0053191.56%
2024/12/020318.0000.00314.0003260.01%
2024/11/280311.0000.00308.0003390.01%
2024/11/272.1327.3800.00321.502.13390.62%
2024/11/220337.0000.00336.0003650.00%
2024/11/210333.000.1335.00332.000385-0.01%
2024/11/202.7336.151333.00334.001.74050.42%
2024/11/191334.5000.00335.0014050.25%
2024/11/140344.5000.00343.0004000.00%
2024/11/132355.512356.50354.0003970.00%
2024/11/110366.5000.00366.0003980.01%
2024/11/083.1371.361367.50367.502.14000.53%
2024/11/072359.502364.00365.0003920.00%
2024/11/061354.001.1360.00361.50-0.1392-0.01%
2024/11/050.2338.0100.00336.500.23910.04%
2024/10/2900.001336.00333.00-1412-0.24%
2024/10/251353.5000.00353.5014110.24%
2024/10/242359.0000.00357.0024160.48%
2024/10/210361.4500.00367.5004210.00%
2024/10/180.2364.4700.00364.000.24260.04%
2024/10/151364.0000.00362.0014450.22%
2024/10/090346.8300.00346.5004500.01%
2024/10/080355.502354.00353.00-2455-0.43%
2024/10/0100.000.2346.00350.00-0.2522-0.03%
2024/09/302.1351.6300.00346.502.15460.39%
2024/09/270.1364.0000.00358.000.15650.01%
2024/09/260.1360.5000.00359.000.15860.02%
2024/09/250.1358.5000.00353.500.16050.01%
2024/09/240.1354.0900.00353.000.16180.02%
2024/09/230364.9300.00361.5006360.01%
2024/09/190.1372.0000.00368.500.16790.01%
2024/09/181373.5000.00366.0017090.14%
2024/09/164382.882381.25380.0027090.28%
2024/09/1300.001372.50372.50-1704-0.14%
2024/09/122362.757365.71364.00-5715-0.70%
2024/09/110354.5000.00356.0007250.00%
2024/09/100.2360.8300.00354.500.27350.03%
2024/09/090.3363.825362.00364.00-4.7756-0.62%
2024/09/062367.582372.00368.5007680.01%
2024/09/052371.2500.00360.5027790.26%
2024/09/041362.9500.00369.0017840.13%
2024/09/030.1390.8600.00385.000.17900.01%
2024/09/024.1400.6700.00393.004.18390.49%
2024/08/291.1395.9500.00397.501.18630.13%
2024/08/274400.0000.00400.0048620.46%
2024/08/222391.000.1394.57388.001.98320.23%
2024/08/1500.001374.00371.00-1828-0.12%
2024/08/1400.000376.00370.0008270.00%
2024/08/131364.000370.00366.0018240.12%
2024/08/120346.001360.87360.00-1819-0.12%
2024/08/0900.001345.45342.00-1816-0.12%
2024/08/0811336.4000.00332.50118101.36%
2024/08/070334.001329.11330.00-1809-0.12%
2024/08/061301.941317.94321.0008060.00%
2024/08/051313.9800.00312.0018000.13%
2024/08/020364.3300.00346.5008040.00%
2024/08/0100.000369.00373.0008150.00%
2024/07/313357.830.5358.45353.002.58130.31%
2024/07/300356.001352.64360.00-1811-0.12%
2024/07/260361.000372.00366.0008120.00%
2024/07/2200.001370.00370.50-1817-0.12%
2024/07/190.2387.9800.00384.000.28110.03%
2024/07/187.3387.621407.00385.006.38030.79%
2024/07/1700.000429.50418.0007880.00%
2024/07/110417.000418.63418.0008000.00%
2024/07/101414.182414.50413.50-1807-0.12%
2024/07/091422.990431.50417.0018080.12%
2024/07/081395.131.4410.22409.00-0.4801-0.05%
2024/07/054417.522421.75431.0027840.26%
2024/07/045424.301.1420.15418.503.97730.51%
2024/07/034.5443.272442.25427.002.57550.33%
2024/07/021431.0000.00445.0017320.14%
2024/07/012433.002436.75431.0007040.00%
2024/06/270.2427.001425.00420.00-0.8678-0.11%
2024/06/2600.001403.00417.50-1661-0.15%
2024/06/252405.251396.00396.0016450.15%
2024/06/242375.004390.00398.00-2619-0.32%
2024/06/191386.001380.02368.5005880.00%
2024/06/181376.0000.00382.5015790.17%
2024/06/1700.001386.00376.00-1568-0.18%
2024/06/1400.006.1381.86376.50-6.1561-1.08%
2024/06/133373.162367.00366.0015420.19%
2024/06/1200.000369.50366.0005280.00%
2024/06/111342.501.1347.60349.00-0.1512-0.01%
2024/06/071346.982352.00350.50-1513-0.19%
2024/06/063.1349.517349.38351.50-3.9511-0.77%
2024/06/051326.552330.75336.50-1466-0.21%
2024/06/041304.0000.00306.0014440.22%
2024/06/0300.003315.00315.50-3453-0.66%
2024/05/311306.5000.00304.0014550.22%
2024/05/301311.0000.00308.0014670.21%
2024/05/293315.330318.00315.0034660.64%
2024/05/280314.0800.00309.0004580.00%
2024/05/271312.001.1313.57313.50-0.1457-0.01%
2024/05/240.1295.0000.00298.500.14480.01%
2024/05/201293.5000.00291.0014740.21%
2024/05/0900.001307.00304.50-1518-0.19%
2024/05/081305.0000.00302.0015280.19%
2024/05/0700.000.1305.00306.00-0.1526-0.02%
2024/04/220.1285.0000.00279.000.15210.02%
2024/04/1700.001311.50312.00-1513-0.20%
2024/04/1600.001304.00303.00-1508-0.20%
2024/04/151303.002305.25317.50-1496-0.20%
2024/04/112307.0000.00303.5024740.42%
2024/04/010287.5000.00287.0005270.00%
2024/03/285280.0000.00280.5055510.91%
2024/03/220296.281295.00298.00-1593-0.17%
2024/03/210300.5000.00296.0006260.00%
2024/03/1100.001306.00309.00-1679-0.15%
2024/03/071306.5000.00301.0016760.15%
2024/02/260316.0000.00313.5006410.00%
2024/02/231317.501308.50319.5006410.00%
2024/02/1900.002.2319.58315.00-2.2619-0.35%
2024/02/0500.000.2287.00287.00-0.2606-0.03%
2024/02/020.2289.0000.00292.000.26090.03%
2024/01/310293.502289.25291.50-2610-0.33%
2024/01/171270.5000.00267.5016130.16%
2024/01/121283.001283.02283.0006100.00%
2024/01/111.1284.4500.00290.001.16060.18%
2024/01/041299.8400.00292.0016190.16%
2024/01/030308.0000.00305.0006050.00%
2024/01/0200.002.1303.93308.00-2.1600-0.35%
2023/12/291310.005311.00312.00-4595-0.67%
2023/12/282320.252317.00313.0005850.00%
2023/12/270.1329.500319.50321.500.15710.02%
2023/12/260298.000288.00305.5005270.00%
2023/12/250283.000.2282.50285.00-0.2501-0.04%
2023/12/1500.002268.00266.00-2398-0.50%
2023/12/141244.0000.00244.0013470.29%
2023/12/065247.0000.00248.0053051.64%
2023/11/3000.001245.00241.50-1285-0.35%
2023/11/231241.5000.00238.5012740.36%
2023/11/0800.001230.50232.50-1220-0.45%
2023/11/071226.5000.00227.5012180.46%
2023/11/0200.000222.50221.5002150.00%
2023/10/271217.0000.00216.5012150.46%
2023/10/2000.002211.50215.00-2225-0.89%
2023/10/1300.001206.00203.50-1207-0.48%
2023/10/111194.0000.00191.5012150.47%
2023/09/281195.502195.25196.00-1267-0.37%
2023/09/2100.002188.50188.00-2289-0.69%
2023/09/1800.001194.00193.50-1309-0.32%
2023/09/111188.001187.50188.0003490.00%
2023/09/081190.501190.00190.5003640.00%
2023/09/072195.2500.00194.0023720.54%
2023/09/061198.5000.00198.5013780.26%
2023/09/0500.002200.00200.00-2389-0.51%
2023/08/3100.001194.00195.00-1400-0.25%
2023/08/241190.001190.00191.0004350.00%
2023/08/220190.5000.00189.5004530.00%
2023/08/213196.3300.00197.0034600.65%
2023/08/1700.001199.50199.50-1457-0.22%
2023/08/151193.001195.50195.5004590.00%
2023/08/141191.001192.50193.0004600.00%
2023/08/110199.0000.00195.0004590.00%
2023/08/101198.0000.00198.0014550.22%
2023/08/092201.002203.00203.0004520.00%
2023/08/011229.5000.00231.0014320.23%
2023/07/3100.008.4237.09236.00-8.4421-1.99%
2023/07/280.1222.001227.00225.00-0.9397-0.23%
2023/07/271223.0000.00223.0013950.25%
2023/07/261227.0000.00223.0013940.25%
2023/07/251228.5000.00227.5013930.25%
2023/07/241226.0000.00222.5013900.26%
2023/07/2100.001225.00228.50-1388-0.26%
2023/07/201227.5000.00226.0013890.26%
2023/07/1900.002231.50229.50-2388-0.51%
2023/07/181225.0000.00225.0013890.26%
2023/07/177233.6400.00229.5073901.79%
2023/07/1400.004238.88239.00-4383-1.04%
2023/07/132233.5000.00231.0023760.53%
2023/07/121228.0000.00227.5013730.27%
2023/07/101232.0000.00229.5013730.27%
2023/07/072236.7500.00233.0023720.54%
2023/07/0600.003243.33243.50-3363-0.82%
2023/07/0500.002231.75233.00-2335-0.60%
2023/07/043227.3300.00230.5033280.91%
2023/07/0300.001230.50228.50-1325-0.31%
2023/06/3000.000.2224.50225.50-0.2320-0.06%
2023/06/290.2221.5000.00220.000.23170.06%
2023/06/280.2221.2500.00219.500.23180.06%
2023/06/2700.002226.50223.50-2316-0.63%
2023/06/265228.702231.50228.5033120.96%
2023/06/211229.501234.50235.0003100.00%
2023/06/2000.002224.00224.50-2290-0.69%
2023/06/190.1221.0000.00220.000.12980.03%
2023/06/1600.001222.00217.00-1305-0.33%
2023/06/1400.002230.25226.50-2299-0.67%
2023/06/1300.001230.00221.50-1286-0.35%
2023/06/0900.001220.50224.50-1271-0.37%
2023/06/021218.0000.00213.0012710.37%
2023/06/0100.001216.00216.50-1272-0.37%
2023/05/311220.501218.00218.5002710.00%
2023/05/290211.5000.00212.5002490.00%
2023/05/2600.001214.50205.50-1255-0.39%
2023/05/222201.5000.00200.0022500.80%
2023/05/171196.0000.00196.0012490.40%
2023/05/1600.001194.00193.50-1250-0.40%
2023/05/0200.001194.00195.00-1298-0.34%
2023/04/251188.0000.00186.0013000.33%
2023/04/060206.631202.00203.00-1268-0.37%
2023/03/231213.5000.00214.5012570.39%
2023/03/160202.0000.00194.0002430.00%
2023/03/0900.001208.00209.00-1265-0.38%
2023/03/073207.5000.00207.0032961.01%
2023/03/060212.5000.00213.0003080.00%
2023/03/0100.002208.75211.50-2313-0.64%
2023/02/246216.335212.20209.5013130.32%
2023/02/2300.001210.00210.00-1304-0.33%
2023/02/210216.0000.00216.0003000.00%
2023/02/1600.000.1214.00213.50-0.1309-0.03%
2023/02/141210.0000.00210.5013130.32%
2023/02/0900.002220.50215.50-2333-0.60%
2023/02/081219.5000.00218.0013290.30%
2023/02/070.1207.5000.00211.500.13170.03%
2023/02/061206.0000.00199.0013070.32%
2023/02/034215.7500.00206.0043061.31%
2023/01/3000.003194.00193.00-3293-1.02%
2022/12/2900.001175.50179.00-1320-0.31%
2022/12/281176.0000.00176.0013250.31%
2022/12/141194.5000.00196.0013420.29%
2022/12/122189.7500.00190.0023440.58%
2022/12/021215.0000.00213.5013290.30%
2022/11/301213.001217.00215.0003180.00%
2022/11/2500.001191.50196.00-1309-0.32%
2022/11/181179.501181.50179.0004310.00%
2022/11/151178.501180.00179.0004220.00%
2022/11/0900.001169.50170.50-1420-0.24%
2022/11/081167.0000.00165.0014190.24%
2022/10/141160.501160.00156.0004470.00%
2022/10/121165.0000.00163.0014460.22%
2022/09/2600.001188.50188.50-1437-0.23%
2022/09/194217.255209.90209.00-1419-0.24%
2022/09/161227.501225.00226.0004120.00%
2022/09/1500.000.1235.00234.00-0.1408-0.03%
2022/09/140.1228.6600.00230.500.14040.03%
2022/09/051228.001225.50227.0003890.00%
2022/09/013248.503244.00240.5003740.00%
2022/08/312241.751244.00246.5013350.30%
2022/08/3000.004238.38245.00-4275-1.45%
2022/08/291224.5000.00223.0012520.40%
2022/08/231192.5000.00193.0011930.52%
2022/08/181199.5000.00202.5011870.53%
2022/08/1700.001196.00200.50-1185-0.54%
2022/08/123190.1700.00193.5031771.69%
2022/08/1100.004184.38186.00-4170-2.35%
2022/08/102181.7500.00181.0021691.18%
2022/08/0800.000.2182.00183.50-0.2165-0.12%
2022/08/051182.0000.00183.0011640.61%
2022/08/0400.002181.00183.00-2160-1.25%
2022/08/033189.331193.00185.0021571.27%
2022/08/013203.674201.38198.50-1140-0.71%
2022/07/293201.6700.00207.0031322.27%
2022/07/221184.501183.00183.0001080.00%
2022/07/1900.001177.00175.00-199-1.00%
2022/07/1300.001167.50167.00-187-1.14%
2022/07/0600.001169.50168.50-182-1.21%
2022/07/053170.3300.00169.503843.55%
2022/06/1700.004225.00228.00-4144-2.77%
2022/06/1400.001236.00237.50-1161-0.62%
2022/06/101250.5000.00250.0011690.59%
2022/06/0900.001251.50250.50-1170-0.59%
2022/06/0800.002255.00251.00-2172-1.16%
2022/06/021259.501263.00259.0001760.00%
2022/05/2500.001239.00239.50-1190-0.52%
2022/05/231238.5000.00237.0011920.52%
2022/05/0500.000.2230.11230.50-0.2211-0.07%
2022/05/040.2227.5000.00228.500.22140.07%
2022/04/1800.001235.00238.50-1244-0.41%
2022/04/151233.001237.50236.5002460.00%
2022/04/121241.0000.00240.5012600.38%
2022/04/071260.5000.00260.0012580.39%
2022/04/061269.5000.00272.0012570.39%
2022/04/012275.502272.25275.5002580.00%
2022/03/311283.0000.00281.5012580.39%
2022/03/302289.2500.00287.0022570.78%
2022/03/291280.004281.50285.00-3253-1.18%
2022/03/281272.000.2273.50273.500.92420.35%
2022/03/252.2281.501282.00280.001.22350.49%
2022/03/241269.0000.00268.0012200.45%
2022/03/232270.5000.00271.0022180.92%
2022/03/2200.003267.83265.50-3209-1.43%
2022/03/212262.0000.00264.0021981.01%
2022/03/170239.0000.00240.5001880.00%
2022/03/110242.7500.00235.5001840.00%
2022/03/090236.0000.00234.0001840.00%
2022/03/080232.000.1232.00231.000184-0.03%
2022/03/070238.0000.00237.0001830.02%
2022/03/040246.5000.00245.0001850.01%
2022/03/020247.5000.00248.5001840.00%
2022/03/010.1264.001253.00253.00-0.9182-0.49%
2022/02/171267.0000.00268.0012050.49%
2022/02/150.1272.001265.00264.00-0.9216-0.41%
2022/02/141264.501264.00264.5002250.00%
2022/02/101280.5000.00280.0012430.41%
2022/02/091283.0000.00282.0012760.36%
2022/02/081278.0000.00280.0013050.33%
2022/01/1300.001296.00292.00-1518-0.19%
2022/01/112298.2500.00297.0025530.36%
2022/01/0500.000320.15316.5005710.00%
2021/12/2800.001318.50317.50-1608-0.16%
2021/12/241313.501313.50313.5006210.00%
2021/12/171309.0000.00309.0016330.16%
2021/12/140310.0000.00308.5006650.00%
2021/12/091318.501316.00316.0006770.00%
2021/12/010319.0000.00322.5007010.00%
2021/11/150.1333.7000.00335.000.18530.01%
2021/11/101340.001341.50340.5008560.00%
2021/11/091.1355.091341.50340.000.18540.01%
2021/11/081369.501366.00350.0008390.00%
2021/11/053383.283384.50384.5008130.00%
2021/11/043363.337.1377.54376.50-4.1782-0.52%
2021/11/0300.000345.00348.5007040.00%
2021/11/0200.001320.50319.00-1665-0.15%
2021/11/010334.001334.00332.00-1656-0.15%
2021/10/2900.001335.00332.50-1647-0.15%
2021/10/273328.8300.00325.5036320.47%
2021/10/2600.001342.50337.00-1609-0.16%
2021/10/2500.001327.00329.00-1596-0.17%
2021/10/222324.751331.00325.5015950.17%
2021/10/211328.0000.00323.0015910.17%
2021/10/190329.5000.00328.0005720.00%
2021/10/151325.001.2324.92328.50-0.2571-0.03%
2021/10/1400.003326.50327.50-3572-0.52%
2021/10/081306.001305.00299.5005700.00%
2021/10/0700.001278.00288.00-1597-0.17%
2021/10/061274.5000.00268.0016060.17%
2021/10/0400.002291.00283.00-2600-0.33%
2021/09/301310.0000.00309.0015990.17%
2021/09/2700.000.2322.23321.00-0.2630-0.04%
2021/09/231324.001317.00323.0006620.00%
2021/09/222318.251320.50324.0016700.15%
2021/09/170336.5000.00327.5006680.00%
2021/09/151315.502323.50320.00-1717-0.14%
2021/09/131316.001322.00314.5007440.00%
2021/09/102315.002319.50320.5007440.00%
2021/09/071326.0000.00320.5017420.13%
2021/08/316367.676353.83353.5007880.00%
2021/08/302362.502365.00361.5007770.00%
2021/08/2500.001349.50351.00-1746-0.13%
2021/08/243356.172346.75350.0017390.14%
2021/08/203336.005336.30349.50-2710-0.28%
2021/08/192348.504343.75318.00-2682-0.29%
2021/08/1800.005324.60328.00-5641-0.78%
2021/08/161306.0000.00308.0016280.16%
2021/08/133326.833324.67319.0006240.00%
2021/08/113323.173314.83315.0006240.00%
2021/08/101330.501333.00330.0006220.00%
2021/08/091331.0000.00335.0016270.16%
2021/08/031349.501352.50352.0006450.00%
2021/08/021348.002355.25356.50-1646-0.15%
2021/07/302352.501348.00347.5016480.15%
2021/07/293343.833338.67350.5006530.00%
2021/07/282332.252338.50332.5006720.00%
2021/07/272347.003346.50345.00-1674-0.15%
2021/07/266354.002359.75354.0046720.59%
2021/07/232348.252354.25347.0006660.00%
2021/07/221350.001347.00349.0006630.00%
2021/07/213352.673353.67348.5006570.00%
2021/07/203362.171357.50355.0026510.31%
2021/07/161383.501383.50383.5006400.00%
2021/07/1500.001370.00383.50-1636-0.16%
2021/07/144390.504379.63374.0006260.00%
2021/07/131385.002382.25372.00-1590-0.17%
2021/07/1200.002374.00378.50-2579-0.34%
2021/07/091365.001363.50363.0005770.00%
2021/07/071367.501373.00362.0006120.00%
2021/07/060.1370.5000.00366.500.16550.01%
2021/07/051373.001378.00377.5006780.00%
2021/07/021366.002360.75366.00-1670-0.15%
2021/07/012.1360.321357.50353.001.16750.16%
2021/06/306368.674365.38363.0026710.30%
2021/06/292378.005382.40376.00-3678-0.44%
2021/06/282374.5000.00372.5026970.29%
2021/06/258375.133381.00379.5056930.72%
2021/06/2400.005369.50369.50-5656-0.76%
2021/06/232344.254346.75354.00-2634-0.32%
2021/06/222326.502328.75327.0006040.00%
2021/06/211330.0000.00325.0015980.17%
2021/06/173322.172326.25322.0015920.17%
2021/06/161324.001322.00319.0005900.00%
2021/06/151326.002329.25327.50-1597-0.17%
2021/06/111326.0011315.82322.00-10595-1.68%
2021/06/1013320.547313.07322.0065691.05%
2021/06/0800.001278.00273.00-1531-0.19%
2021/06/071277.5000.00277.5015320.19%
2021/06/041290.0000.00290.0015290.19%
2021/06/0300.001292.00287.50-1530-0.19%
2021/06/022289.251288.00288.0015360.19%
2021/06/0100.002297.25293.50-2544-0.37%
2021/05/211270.001266.00270.5005580.00%
2021/05/191270.501270.00270.0005830.00%
2021/05/1300.001263.50264.00-1595-0.17%
2021/05/062276.502281.75289.5006250.00%
2021/05/056296.674279.38276.0026330.32%
2021/05/040301.5000.00306.5006480.00%
2021/05/031327.002326.75324.00-1706-0.14%
2021/04/296341.083346.33341.0037650.39%
2021/04/282340.2500.00336.5027930.25%
2021/04/272337.503343.83343.50-1808-0.12%
2021/04/262337.501339.50339.5018320.12%
2021/04/223336.671339.50328.5028480.24%
2021/04/211334.501336.00334.5008620.00%
2021/04/201339.001344.00340.0008910.00%
2021/04/1900.001341.00344.50-1917-0.11%
2021/04/1300.001382.50349.00-11,067-0.09%
2021/04/123382.673379.50372.0001,0520.00%
2021/04/092355.502358.75360.0001,0050.00%
2021/04/081349.0000.00349.0019860.10%
2021/04/072353.0000.00343.0029790.20%
2021/04/061339.001346.00350.0009670.00%
2021/04/011348.002338.50339.00-1960-0.10%
2021/03/313342.175337.80344.50-2939-0.21%
2021/03/3000.001324.00324.00-1905-0.11%
2021/03/291319.0000.00319.0019030.11%
2021/03/2600.001323.50322.00-1903-0.11%
2021/03/241315.5000.00315.5019030.11%
2021/03/234318.1300.00316.5049080.44%
2021/03/221319.001321.50319.0009100.00%
2021/03/191320.002322.50321.00-1913-0.11%
2021/03/183336.3300.00326.5039140.33%
2021/03/171334.002324.50331.50-1915-0.11%
2021/03/162317.5000.00318.0029040.22%
2021/03/121317.501324.00316.0009230.00%
2021/03/102315.003317.33314.50-1937-0.11%
2021/03/081324.501320.50318.0009810.00%
2021/03/0500.002313.25318.00-2992-0.20%
2021/03/044315.1300.00309.5049970.40%
2021/02/261316.001315.00315.0001,0310.00%
2021/02/251319.501318.00318.0001,0490.00%
2021/02/241321.502318.07317.00-11,082-0.09%
2021/02/231327.501330.50324.0001,1130.00%
2021/02/221335.001329.50329.5001,1180.00%
2021/02/192332.252331.50331.5001,1250.00%
2021/02/181322.501326.50326.5001,1260.00%
2021/02/172329.001326.50326.5011,1450.09%
2021/02/051325.001321.00322.0001,1550.00%
2021/02/032336.5000.00328.0021,2040.17%
2021/02/021321.002332.50337.50-11,218-0.08%
2021/02/014314.511317.00313.0031,2300.24%
2021/01/281335.001335.00334.0001,2930.00%
2021/01/272340.0000.00342.0021,3180.15%
2021/01/263342.673344.33344.0001,3110.00%
2021/01/256372.583377.12363.5031,2920.23%
2021/01/221392.002389.00403.50-11,264-0.08%
2021/01/212357.505364.90367.00-31,221-0.24%
2021/01/201351.0000.00349.0011,2320.08%
2021/01/191361.0000.00353.5011,2500.08%
2021/01/151351.001338.50340.0001,3460.00%
2021/01/142.2342.3400.00343.502.21,4400.15%
2021/01/132358.751367.20355.0011,4570.07%
2021/01/121.1362.6200.00352.501.11,4260.07%
2021/01/113367.173370.67365.0001,4000.00%
2021/01/081354.004354.13363.00-31,346-0.22%
2021/01/0700.002327.25330.00-21,266-0.16%
2021/01/061325.0000.00319.0011,2570.08%
2021/01/0500.001317.50316.50-11,247-0.08%
2020/12/310315.5000.00312.0001,2570.00%
2020/12/290.2309.0000.00306.000.21,2750.02%
2020/12/2800.001312.00311.00-11,280-0.08%
2020/12/2500.001311.50312.50-11,279-0.08%
2020/12/221303.0000.00301.0011,2920.08%
2020/12/181309.001313.50306.0001,3110.00%
2020/12/111304.0000.00304.5011,3870.07%
2020/12/101313.0000.00314.5011,4330.07%
2020/12/071316.501313.50313.0001,4730.00%
2020/11/272322.2500.00321.5021,4540.14%
2020/11/2600.001329.50331.00-11,444-0.07%
2020/11/252336.251348.50331.0011,4480.07%
2020/11/2400.001343.50342.50-11,437-0.07%
2020/11/232342.002345.00336.5001,4240.00%
2020/11/201328.502334.00334.00-11,401-0.07%
2020/11/171324.0000.00317.5011,4010.07%
2020/11/122342.251345.00330.0011,4050.07%
2020/11/101336.0000.00326.0011,3730.07%
2020/11/0900.001342.00343.50-11,369-0.07%
2020/11/062333.001345.00334.5011,3610.07%
2020/11/0400.001319.50325.00-11,333-0.08%
2020/10/301320.0000.00310.5011,3390.07%
2020/10/282321.501328.50315.5011,3070.08%
2020/10/261323.0000.00311.0011,2560.08%
2020/10/2300.001308.00310.00-11,227-0.08%
2020/10/2200.004304.25304.00-41,202-0.33%
2020/10/2100.002285.25283.00-21,138-0.18%
2020/10/1900.001275.00273.50-11,225-0.08%
2020/10/161276.0000.00273.0011,3290.08%
2020/10/141287.5000.00283.0011,3980.07%
2020/10/061281.002282.00280.00-11,427-0.07%
2020/09/211291.0000.00290.5011,7980.06%
2020/09/1700.001295.00295.00-11,974-0.05%
2020/09/163299.504302.88295.50-12,064-0.05%
2020/09/1500.001302.00291.00-12,076-0.05%
2020/09/1100.003270.00270.00-32,012-0.15%
2020/09/092256.0000.00261.0022,0160.10%
2020/09/085267.7000.00265.0052,0300.25%
2020/09/071277.001260.50259.5002,0290.00%
2020/09/0400.001262.00268.00-12,024-0.05%
2020/09/0300.001274.00270.50-12,032-0.05%
2020/08/271274.0000.00274.0012,1740.05%
2020/08/2000.002251.00251.00-22,172-0.09%
2020/08/183283.3300.00279.0032,2020.14%
2020/08/171304.0000.00300.0012,2240.04%
2020/08/0700.001340.00334.50-12,373-0.04%
2020/07/291334.502338.50337.00-12,394-0.04%
2020/07/283352.503364.17334.5002,4030.00%
2020/07/274370.881380.50367.0032,3790.13%
2020/07/241383.5000.00374.5012,3510.04%
2020/07/2300.002383.00382.00-22,335-0.09%
2020/07/227389.292405.00373.0052,2860.22%
2020/07/211365.002370.25382.50-12,183-0.05%
2020/07/2000.001339.50348.00-12,130-0.05%
2020/07/171350.502349.25340.50-12,118-0.05%
2020/07/161347.0000.00357.0012,0940.05%
2020/07/151357.002342.50340.50-12,087-0.05%
2020/07/141345.0000.00337.5012,0880.05%
2020/07/131340.004340.00344.50-32,092-0.14%
2020/07/101332.503336.17342.50-22,100-0.10%
2020/07/094364.502369.25361.0022,1130.09%
2020/07/081342.5000.00359.5012,1030.05%
2020/07/062343.2500.00347.5022,0980.10%
2020/07/0300.002347.50349.50-22,102-0.10%
2020/07/022365.502372.00356.0002,0910.00%
2020/07/0100.006338.67349.00-61,987-0.30%
2020/06/305294.9015305.33317.50-101,891-0.53%
2020/06/2900.008294.88289.00-81,794-0.45%
2020/06/243301.339301.67304.00-61,720-0.35%
2020/06/237257.9315267.17279.00-81,609-0.50%
2020/06/229251.336257.58254.0031,5090.20%
2020/06/183235.6700.00235.0031,4510.21%
2020/06/171241.0000.00237.5011,4390.07%
2020/06/1200.003237.00241.00-31,409-0.21%
2020/06/111251.001240.50245.5001,4050.00%
2020/06/102252.5000.00249.0021,3980.14%
2020/06/0900.001256.00252.00-11,392-0.07%
2020/06/081258.0010266.25258.00-91,377-0.65%
2020/06/0500.0015258.73252.00-151,301-1.15%
2020/06/0400.001246.00244.00-11,250-0.08%
2020/06/031243.501241.00244.5001,2400.00%
2020/06/022237.7500.00237.0021,2310.16%
2020/06/012242.2500.00240.5021,2260.16%
2020/05/2900.002242.00242.00-21,211-0.17%
2020/05/2810235.304237.75230.5061,2020.50%
2020/05/271242.501247.00239.5001,1900.00%
2020/05/263242.332245.00238.5011,1750.09%
2020/05/255243.8000.00242.0051,1530.43%
2020/05/225249.605249.70247.0001,1290.00%
2020/05/212261.502263.50264.0001,0940.00%
2020/05/203241.836246.00246.00-31,061-0.28%
2020/05/1500.001222.50232.00-1931-0.11%
2020/05/1300.004221.50226.00-4888-0.45%
2020/05/121235.502231.25225.00-1887-0.11%
2020/05/1100.003226.83227.50-3875-0.34%
2020/05/081227.001230.00223.5008690.00%
2020/05/071222.502226.00229.00-1864-0.12%
2020/05/064229.001227.50220.5038730.34%
2020/05/054225.382229.00222.0028550.23%
2020/05/042206.752205.75218.0008240.00%
2020/04/302204.001208.50210.5017990.13%
2020/04/292205.255200.70201.00-3782-0.38%
2020/04/282200.502202.50204.0007840.00%
2020/04/272194.501196.50197.0017450.13%
2020/04/231194.5000.00194.5017370.14%
2020/04/221191.0000.00190.5017390.14%
2020/04/211196.002195.50189.50-1734-0.14%
2020/04/201187.0000.00194.0017310.14%
2020/04/161192.0000.00190.5017150.14%
2020/04/141187.001190.00189.5007000.00%
2020/04/091182.505181.00178.00-4686-0.58%
2020/04/086176.831181.00176.5056770.74%
2020/04/0700.001176.00176.00-1681-0.15%
2020/04/0600.005152.00160.00-5700-0.71%
2020/04/011143.0000.00145.5017670.13%
2020/03/312142.5000.00141.5028160.25%
2020/03/3000.001145.00143.50-1818-0.12%
2020/03/271144.0000.00142.0018180.12%
2020/03/262136.503138.83144.50-1813-0.12%
2020/03/251142.0000.00142.0018070.12%
2020/03/241130.501132.50132.5008020.00%
2020/03/1900.004121.13115.50-4798-0.50%
2020/03/181138.000.1129.00128.000.98010.11%
2020/03/173142.172140.75137.0018050.12%
2020/03/162157.752161.50150.0008050.00%
2020/03/132163.0000.00165.5028010.25%
2020/03/123173.504173.50176.50-1812-0.12%
2020/03/114191.7500.00183.5048250.48%
2020/03/102180.0000.00190.5028230.24%
2020/03/092187.0000.00183.5028170.24%
2020/03/062189.7500.00189.5028140.25%
2020/03/051194.0000.00194.5018190.12%
2020/03/041189.5000.00189.0018180.12%
2020/03/034192.3800.00192.5048190.49%
2020/02/271189.005189.00190.00-4826-0.48%
2020/02/2500.001207.50203.50-1831-0.12%
2020/02/2100.003202.67205.50-3846-0.35%
2020/02/141199.0000.00198.5018420.12%
2020/02/1200.001202.00198.00-1850-0.12%
2020/02/111196.0000.00195.0018640.12%
2020/02/072196.501201.00193.0019380.11%
2020/02/0600.001192.00192.00-1934-0.11%
2020/02/042178.501181.00187.5019590.10%
2020/02/0300.004166.50171.00-4974-0.41%
2020/01/311182.001174.00181.5009970.00%
2020/01/301191.000.1191.00190.500.91,0480.09%
2020/01/2000.001211.00211.50-11,074-0.09%
2020/01/162213.503216.17214.50-11,225-0.08%
2020/01/151211.0000.00208.0011,2600.08%
2020/01/141211.001212.00210.0001,2680.00%
2020/01/130.1216.5000.00212.000.11,3010.01%
2020/01/102207.2500.00207.0021,3170.15%
2020/01/075212.805211.30212.0001,3410.00%
2020/01/0600.005208.30208.00-51,330-0.38%
2020/01/035214.9000.00215.5051,3260.38%
2020/01/021227.003227.83228.00-21,312-0.15%
2019/12/316227.671230.00225.5051,3120.38%
2019/12/3000.008228.13230.00-81,304-0.61%
2019/12/2713225.042227.75218.00111,2730.86%
2019/12/263204.836208.00215.50-31,197-0.25%
2019/12/251189.502191.50196.00-11,156-0.09%
2019/12/241189.5000.00189.5011,1690.09%
2019/12/232190.0000.00189.5021,1750.17%
2019/12/191194.0000.00195.0011,2010.08%
2019/12/1700.005196.00194.00-51,250-0.40%
2019/12/1610194.2500.00196.00101,2520.80%
2019/12/1311198.2700.00193.50111,2520.88%
2019/12/1100.002205.50203.00-21,269-0.16%
2019/12/101200.5000.00200.5011,2870.08%
2019/12/091204.5000.00202.5011,3150.08%
2019/12/066197.001199.00199.0051,2970.39%
2019/11/291192.0000.00191.0011,2760.08%
2019/11/271197.003199.33199.50-21,273-0.16%
2019/11/261195.5000.00196.0011,2760.08%
2019/11/251194.0000.00192.5011,2760.08%
2019/11/2200.001203.00199.50-11,285-0.08%
2019/11/204195.7500.00196.0041,2870.31%
2019/11/1800.001216.00212.00-11,287-0.08%
2019/11/1500.005220.50220.50-51,300-0.38%
2019/11/141220.0000.00220.5011,3200.08%
2019/11/1300.002223.50223.00-21,329-0.15%
2019/11/1200.001218.50216.00-11,335-0.07%
2019/11/111212.001222.00215.0001,3520.00%
2019/11/085215.003216.67218.5021,3500.15%
2019/11/077212.077212.29206.0001,3490.00%
2019/11/0613230.3500.00224.00131,3440.97%
2019/11/052248.0000.00248.5021,3040.15%
2019/11/041247.005250.90247.00-41,296-0.31%
2019/11/012242.505244.50245.00-31,265-0.24%
2019/10/3112240.8300.00242.00121,2490.96%
2019/10/305248.405248.00247.5001,2230.00%
2019/10/291238.505252.70245.00-41,190-0.34%
2019/10/284244.381244.00241.0031,1240.27%
2019/10/2511.1248.196252.92243.505.11,0930.47%
2019/10/241235.5019233.18239.50-181,008-1.79%
2019/10/236211.756213.33218.0009320.00%
2019/10/222209.501209.50208.0018880.11%
2019/10/214215.3814216.54210.00-10878-1.14%
2019/10/1800.004205.13206.00-4837-0.48%
2019/10/1700.001198.00198.50-1815-0.12%
2019/10/161194.0000.00195.5018110.12%
2019/10/158204.447201.86200.0018040.12%
2019/10/141199.0000.00197.0017820.13%
2019/10/0911198.772196.00198.5097781.16%
2019/10/082199.5000.00195.5027730.26%
2019/10/042208.5000.00202.0027630.26%
2019/10/0300.001201.50203.50-1744-0.13%
2019/10/013203.002209.25202.5017330.14%
2019/09/271198.004191.75202.00-3725-0.41%
2019/09/2600.001208.50210.00-1714-0.14%
2019/09/241215.004213.88212.50-3698-0.43%
2019/09/232200.752208.75209.5006740.00%
2019/09/201170.004178.75190.50-3641-0.47%
2019/09/181169.5000.00169.5016060.16%
2019/09/177170.794170.88172.0035990.50%
2019/09/1614170.863171.00169.50115831.89%
2019/09/126190.506189.83188.0005580.00%
2019/09/111204.0023197.85203.00-22532-4.13%
2019/09/101190.0000.00190.0014980.20%
2019/09/0617188.2600.00186.00174913.46%
2019/09/053198.6700.00197.5034800.62%
2019/09/0300.004204.00200.00-4475-0.84%
2019/09/021199.5000.00200.0014730.21%
2019/08/302196.2500.00199.0024730.42%
2019/08/2810204.702205.00200.0084651.72%
2019/08/2700.001225.00222.00-1457-0.22%
2019/08/233215.0000.00209.5034220.71%
2019/08/211189.501193.00193.0003930.00%
2019/08/201178.000.1175.50175.500.93720.24%
2019/08/191175.0000.00176.0013500.28%
2019/08/151148.001147.00153.0003030.00%
2019/08/141151.003151.00151.00-2277-0.72%
2019/08/1200.001144.00140.50-1239-0.42%
2019/08/071125.5000.00123.5011870.53%
2019/08/052113.001113.00113.0011650.60%
2019/07/2600.001117.00117.00-1170-0.59%
2019/07/241121.0000.00119.0011720.58%
2019/07/032.1111.7600.00112.502.11671.22%
2019/06/1900.002100.0099.80-2166-1.20%
2019/05/27297.3000.0097.0021381.44%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音