• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.17%
  • 成交量
    17,664張
  • 產業
    上市 半導體類股▼1.05%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111368.681368.0267.5001,8520.00%
2024/12/102567.472466.4968.3011,5630.06%
2024/12/092468.0323.168.1567.5011,3800.07%
2024/12/06162.00463.8364.00-31,049-0.29%
2024/12/04560.2800.0059.6059800.51%
2024/12/032859.1214.259.3659.0013.89671.42%
2024/12/0200.00158.7058.70-1882-0.11%
2024/11/29853.6000.0053.4088570.93%
2024/11/280.352.9700.0053.100.38660.03%
2024/11/25157.2000.0056.7018740.11%
2024/11/22156.7000.0055.9018880.11%
2024/11/210.156.7000.0055.900.18960.01%
2024/11/2000.00156.0056.20-1903-0.11%
2024/11/19256.40257.1057.7009120.00%
2024/11/14260.00258.3058.3009450.00%
2024/11/13960.691160.3159.70-2945-0.21%
2024/11/12359.232859.9460.20-25931-2.68%
2024/11/11256.80257.0059.0009040.00%
2024/11/08157.7000.0056.5018920.11%
2024/11/07158.50458.7358.30-3914-0.33%
2024/11/0500.00158.9057.50-1954-0.10%
2024/11/04956.6900.0056.2091,0040.90%
2024/10/2800.00159.1059.10-11,095-0.09%
2024/10/24359.7000.0058.6031,2050.25%
2024/10/23661.18460.1060.0021,2700.16%
2024/10/22561.20460.9560.7011,3610.07%
2024/10/2100.008861.8261.90-881,369-6.43%
2024/10/1700.00358.4758.50-31,538-0.20%
2024/10/16158.00258.4058.10-11,857-0.05%
2024/10/15358.63758.7757.90-42,333-0.17%
2024/10/1400.00556.4856.80-52,434-0.21%
2024/10/0700.00157.7057.60-12,565-0.04%
2024/10/0100.00457.7057.70-42,636-0.15%
2024/09/30359.3000.0058.5032,7140.11%
2024/09/278061.501061.4559.20702,7482.55%
2024/09/26760.4600.0058.0072,7750.25%
2024/09/25159.40559.6059.60-42,787-0.14%
2024/09/2400.00154.3054.20-12,823-0.04%
2024/09/19854.14654.6054.8023,5050.06%
2024/09/1200.00154.0053.60-14,353-0.02%
2024/09/1100.00152.5052.80-14,380-0.02%
2024/09/10152.8000.0052.1014,4200.02%
2024/09/05454.60153.6053.0034,5030.07%
2024/09/043.154.4800.0054.003.14,5150.07%
2024/09/030.158.5000.0057.600.14,5180.00%
2024/09/020.159.4000.0058.700.14,5520.00%
2024/08/2700.00461.1060.90-45,401-0.07%
2024/08/23158.7000.0059.8015,6110.02%
2024/08/16163.60163.1063.3005,6270.00%
2024/08/15662.02562.3061.9015,6000.02%
2024/08/12160.0000.0059.9015,5420.02%
2024/08/091159.65958.7858.9025,5620.04%
2024/08/081458.601457.7357.8005,5600.00%
2024/08/071555.451657.6157.70-15,542-0.02%
2024/08/0633.256.383552.0052.50-1.85,533-0.03%
2024/08/05256.7000.0056.7025,4820.04%
2024/08/02764.203.163.9863.003.95,4690.07%
2024/08/016.168.37667.9368.500.15,4530.00%
2024/07/316.265.22665.0765.400.25,4160.00%
2024/07/3017.264.901365.3065.804.25,4080.08%
2024/07/292.270.85266.7465.000.25,3690.00%
2024/07/261371.151371.3271.2005,3010.00%
2024/07/232072.932072.9972.0005,2360.00%
2024/07/2220.171.852071.2670.800.15,1490.00%
2024/07/19874.46872.5872.6005,1100.00%
2024/07/18576.62574.1473.6005,0560.00%
2024/07/172978.603279.8479.20-34,931-0.06%
2024/07/164276.916076.9176.00-184,625-0.39%
2024/07/151974.392274.1276.00-34,162-0.07%
2024/07/121.169.9200.0069.101.14,0420.03%
2024/07/1112.170.9200.0070.1012.14,0620.30%
2024/07/10372.40272.4071.8014,0970.02%
2024/07/0900.001969.1470.70-194,065-0.47%
2024/07/08269.60169.4069.6014,0540.02%
2024/07/0500.00173.4073.00-14,038-0.02%
2024/07/04473.77674.6774.50-24,022-0.05%
2024/07/03473.63673.1773.60-23,974-0.05%
2024/07/02873.98672.4572.4023,9900.05%
2024/07/011273.84272.3072.20104,0390.25%
2024/06/288.176.88876.2975.400.14,0890.00%
2024/06/273.477.12276.3575.601.44,1560.03%
2024/06/261880.413380.3078.00-154,184-0.36%
2024/06/252578.723979.1979.50-143,960-0.35%
2024/06/24677.251376.0175.10-73,607-0.19%
2024/06/214378.673277.4277.90113,4730.32%
2024/06/20670.88675.0075.0002,9820.00%
2024/06/191371.60870.1168.2052,8810.17%
2024/06/18171.90171.5071.3002,8200.00%
2024/06/17272.401272.8373.00-102,823-0.35%
2024/06/1400.00871.0670.30-82,809-0.28%
2024/06/13169.5000.0069.0012,8260.04%
2024/06/1200.00469.9069.90-42,826-0.14%
2024/06/06163.80264.5166.60-12,912-0.04%
2024/06/0400.000.272.5072.60-0.22,933-0.01%
2024/06/03673.431173.5873.10-53,006-0.17%
2024/05/313470.376272.3873.00-282,869-0.98%
2024/05/30472.001671.3170.90-122,438-0.49%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27154.2000.0054.2012,4500.04%
2024/05/231.150.08149.6549.500.12,7830.00%
2024/05/212.149.7700.0049.752.12,9260.07%
2024/05/20250.8000.0050.6023,0320.07%
2024/05/17551.68351.0050.8023,2420.06%
2024/05/160.252.3000.0051.800.23,3770.01%
2024/05/14151.3000.0051.6013,8770.03%
2024/05/13249.9000.0049.5024,3050.05%
2024/05/100.150.7000.0050.800.14,9490.00%
2024/05/091.151.6800.0051.201.15,7970.02%
2024/05/07152.0000.0052.0016,5720.02%
2024/05/063.152.2700.0052.203.16,8010.05%
2024/05/0323.153.1500.0052.7023.16,9410.33%
2024/05/02153.8000.0053.8017,0740.01%
2024/04/301053.8000.0054.50107,2600.14%
2024/04/29254.4000.0054.4027,6000.03%
2024/04/250.153.8000.0053.400.18,1390.00%
2024/04/24755.30755.9055.3008,3880.00%
2024/04/230.154.9000.0054.600.18,8710.00%
2024/04/221.155.2100.0054.601.110,1760.01%
2024/04/190.156.9000.0056.900.110,6750.00%
2024/04/180.159.5000.0059.000.111,2480.00%
2024/04/17459.00260.0059.90212,0230.02%
2024/04/16258.10259.0057.20012,5100.00%
2024/04/152.159.6100.0058.102.112,6370.02%
2024/04/1272.261.56262.2061.1070.212,9870.54%
2024/04/1114.263.020.263.4062.701413,5820.10%
2024/04/1011.164.76464.8064.207.113,8040.05%
2024/04/092.165.95666.9265.40-3.914,278-0.03%
2024/04/081468.23767.0068.00714,4740.05%
2024/04/03368.83368.5768.70014,5550.00%
2024/04/023.267.131567.8867.50-11.814,695-0.08%
2024/04/0100.007666.7967.40-7615,257-0.50%
2024/03/291463.61762.6063.70715,1980.05%
2024/03/284.161.47560.9061.80-0.915,270-0.01%
2024/03/2722.162.36162.6061.8021.115,3290.14%
2024/03/2611.163.7200.0063.3011.115,3350.07%
2024/03/2500.00765.3764.80-715,333-0.05%
2024/03/2237.164.48164.5064.5036.115,3390.24%
2024/03/2122.265.22165.3065.3021.215,3380.14%
2024/03/200.166.22666.3065.70-5.915,348-0.04%
2024/03/197.165.6200.0065.807.115,3500.05%
2024/03/180.166.0000.0066.500.115,3560.00%
2024/03/15265.451066.5065.40-815,411-0.05%
2024/03/141.167.39466.7566.60-2.915,448-0.02%
2024/03/13067.50467.8067.80-415,562-0.03%
2024/03/12271.3400.0071.10215,5900.01%
2024/03/113.171.47370.3070.600.115,6590.00%
2024/03/085.172.451270.8471.30-6.915,647-0.04%
2024/03/072.272.23174.0072.901.215,6010.01%
2024/03/0613.278.8000.0076.1013.215,5400.08%
2024/03/057.278.36277.4078.705.215,5360.03%
2024/03/04181.50181.9079.70015,6460.00%
2024/03/01382.13184.3081.90215,7190.01%
2024/02/291783.951583.3783.50215,6710.01%
2024/02/274087.093884.1982.90215,6320.01%
2024/02/266.182.93283.1084.804.115,6030.03%
2024/02/238.182.83182.6081.707.115,5840.05%
2024/02/22484.27284.0584.10215,6230.01%
2024/02/21284.15284.2083.90015,8660.00%
2024/02/204.385.4600.0086.104.315,8380.03%
2024/02/1910.588.03987.0385.701.515,7130.01%
2024/02/161390.14689.3790.60715,5840.04%
2024/02/151385.9815.185.6885.70-2.115,251-0.01%
2024/02/0540.393.714689.0185.50-5.815,071-0.04%
2024/02/023296.8830.196.6595.00214,6290.01%
2024/02/014892.6880.193.1291.50-32.113,984-0.23%
2024/01/314989.344689.3087.80313,1400.02%
2024/01/301488.011486.2185.50012,6270.00%
2024/01/294.185.1500.0086.504.112,4680.03%
2024/01/2613.184.269.184.9884.60412,2430.03%
2024/01/2515.286.941185.4984.704.212,1160.03%
2024/01/241187.97787.8088.60411,9820.03%
2024/01/233288.613687.9687.50-411,813-0.03%
2024/01/2218.183.7214.184.8985.70411,4870.03%
2024/01/1917.384.89983.0182.708.311,2530.07%
2024/01/1825.286.5725.185.3785.400.111,0070.00%
2024/01/1730.289.333089.0887.100.210,8700.00%
2024/01/1611195.4210695.3589.80510,5340.05% 大買/大賣/
2024/01/1561.387.885088.4991.7011.39,3070.12%
2024/01/126086.584985.9383.40118,8100.12%
2024/01/114586.744485.7085.8018,2860.01%
2024/01/104181.545582.0884.50-147,597-0.18%
2024/01/091177.23876.6676.9037,1090.04%
2024/01/083581.494581.8179.50-106,921-0.14%
2024/01/053580.7742.282.7281.30-7.26,550-0.11%
2024/01/0420.176.321576.8077.805.15,9500.09%
2024/01/0375.180.446779.3175.908.15,7370.14%
2024/01/021274.791374.4778.20-15,240-0.02%
2023/12/291272.881072.7072.7025,0110.04%
2023/12/281072.951373.5873.00-34,868-0.06%
2023/12/272774.973075.2174.00-34,605-0.07%
2023/12/26567.10569.0170.9003,9360.00%
2023/12/25465.4037.165.1664.50-33.13,865-0.86%
2023/12/220.259.45159.9060.40-0.93,695-0.02%
2023/12/19256.95357.1057.50-13,570-0.03%
2023/12/18158.00159.8058.0003,5490.00%
2023/12/15559.281259.0059.30-73,527-0.20%
2023/12/143361.932361.0061.00103,4940.29%
2023/12/132062.921661.9661.9043,4640.12%
2023/12/121964.031963.7063.4003,4300.00%
2023/12/111662.992563.0063.00-93,336-0.27%
2023/12/085963.282563.0662.00343,2681.04%
2023/12/07361.53463.5060.80-13,098-0.03%
2023/12/0600.00961.7364.90-92,999-0.30%
2023/12/05259.10159.8059.0012,9040.03%
2023/12/04259.75161.4059.1012,8780.03%
2023/12/01160.80861.3160.80-72,843-0.25%
2023/11/30464.53664.5562.80-22,787-0.07%
2023/11/29664.32565.4065.3012,7070.04%
2023/11/28359.772261.8963.30-192,472-0.77%
2023/11/24758.54459.2058.8032,2980.13%
2023/11/22258.50958.4558.40-72,035-0.34%
2023/11/21857.155.157.8256.902.91,8950.15%
2023/11/209.158.78758.4657.102.11,7810.12%
2023/11/1700.005.155.1956.30-5.11,448-0.35%
2023/11/161.151.82550.5751.20-41,362-0.29%
2023/11/1500.00147.4547.65-11,267-0.08%
2023/11/14146.55446.2646.55-31,250-0.24%
2023/11/13244.88145.2545.1511,2360.08%
2023/11/10746.8100.0046.3571,2170.57%
2023/11/09447.19347.5848.0511,2050.08%
2023/11/081348.811047.8347.6531,1960.25%
2023/11/07249.03249.2349.1501,1790.00%
2023/11/06648.34847.2049.20-21,134-0.18%
2023/11/03345.12145.9044.8521,0680.19%
2023/11/02145.85345.8345.95-21,055-0.19%
2023/10/31345.28146.7043.8021,0230.20%
2023/10/30246.10746.3345.80-5997-0.50%
2023/10/2700.00245.4345.10-2972-0.21%
2023/10/26745.76546.3444.9529340.21%
2023/10/251348.431448.6047.80-1883-0.11%
2023/10/241149.63750.0947.3547540.53%
2023/10/2300.00148.9548.95-1569-0.18%
2023/10/20643.70144.2544.5054821.04%
2023/10/193347.181445.8745.20194634.10%
2023/10/18445.44646.4346.60-2387-0.52%
2023/10/17845.34144.4543.8572762.53%
2023/10/16142.00642.1643.00-5227-2.20%
2023/10/13143.1500.0043.2012280.44%
2023/10/1200.00243.1344.30-2224-0.89%
2023/10/11442.50543.4341.00-1206-0.48%
2023/10/05142.00142.7041.4001840.00%
2023/10/03541.5000.0041.5551892.64%
2023/10/0200.00240.9041.00-2193-1.03%
2023/09/28239.6500.0039.5521931.03%
2023/09/2700.00140.6539.90-1198-0.50%
2023/09/26240.2300.0040.0022040.98%
2023/09/2500.00141.3540.90-1207-0.48%
2023/09/2200.00140.3540.00-1209-0.48%
2023/09/21140.0500.0040.0012140.47%
2023/09/1900.00140.9540.80-1229-0.44%
2023/09/11140.75241.9040.50-1390-0.26%
2023/09/07140.1500.0040.1513920.25%
2023/09/06140.7000.0040.6514010.25%
2023/09/0500.00141.4541.30-1405-0.25%
2023/08/3000.00139.6540.20-1422-0.24%
2023/08/1500.00039.0037.9004540.00%
2023/08/14237.58237.9837.8004520.00%
2023/08/11238.83039.1038.9524490.44%
2023/08/10139.5500.0039.5514470.22%
2023/08/0900.000.140.4240.70-0.1445-0.01%
2023/08/08140.6500.0040.8014410.23%
2023/07/3100.00142.7542.50-1441-0.23%
2023/07/28141.8500.0042.4014400.23%
2023/07/25142.50242.5042.50-1448-0.22%
2023/07/24141.40141.1041.1004460.00%
2023/07/18142.2000.0041.8514610.22%
2023/07/14142.55143.1042.3004590.00%
2023/07/11143.4500.0043.0514610.22%
2023/07/1000.00144.3044.40-1462-0.22%
2023/07/07143.85144.4544.5504890.00%
2023/07/04146.75147.3046.8005100.00%
2023/06/3000.00146.9546.35-1499-0.20%
2023/06/27146.32246.7045.30-1483-0.20%
2023/06/26346.5600.0046.0034750.63%
2023/06/21149.582.148.9450.70-1444-0.23%
2023/06/203.146.94347.4347.600.13520.01%
2023/06/19245.68147.5045.0513360.30%
2023/06/1600.00245.1345.85-2330-0.60%
2023/06/1500.00144.4544.05-1325-0.31%
2023/06/14143.65144.1543.6503240.00%
2023/06/12243.7800.0043.5523210.62%
2023/06/09145.25346.2045.40-2315-0.63%
2023/06/0700.00345.2745.80-3313-0.96%
2023/06/06245.13245.8545.0003110.00%
2023/06/02144.5000.0044.3013020.33%
2023/06/01144.8000.0044.8513030.33%
2023/05/31345.42145.9545.5523010.66%
2023/05/29244.38345.5244.65-1293-0.34%
2023/05/2600.001643.4244.25-16288-5.55%
2023/05/24142.2500.0042.8012990.33%
2023/05/2300.00142.9542.75-1303-0.33%
2023/05/2200.00142.8042.85-1310-0.32%
2023/05/16141.5500.0041.5513180.31%
2023/05/1500.00141.7541.80-1329-0.30%
2023/05/12141.2000.0041.6513330.30%
2023/05/11141.25142.2041.3503360.00%
2023/05/1000.00141.7541.65-1338-0.30%
2023/05/0500.00242.7342.70-2348-0.57%
2023/05/041041.3500.0041.60103592.78%
2023/05/03141.5500.0041.6013730.27%
2023/04/2700.00141.9542.10-1372-0.27%
2023/04/2600.00341.3741.90-3372-0.81%
2023/04/21443.3000.0042.6043621.10%
2023/04/20145.5500.0045.8013560.28%
2023/04/1900.00146.7546.70-1358-0.28%
2023/04/18246.68247.6347.5003570.00%
2023/04/17146.80146.8547.0503560.00%
2023/04/1400.00147.4547.70-1353-0.28%
2023/04/13146.5500.0046.2513480.29%
2023/04/12247.88149.3548.4513410.29%
2023/04/1100.00547.3348.50-5315-1.58%
2023/04/1000.00144.4544.10-1285-0.35%
2023/04/0700.00144.5543.80-1286-0.35%
2023/04/0600.00144.1043.95-1286-0.35%
2023/03/31143.4500.0043.5512860.35%
2023/03/28243.8500.0043.7523040.66%
2023/03/27144.2500.0044.5013050.33%
2023/03/24144.80245.6844.95-1311-0.32%
2023/03/22445.89645.4845.10-2323-0.62%
2023/03/2100.00644.4445.85-6317-1.89%
2023/03/1700.00441.6141.75-4330-1.21%
2023/03/16240.8000.0040.7023450.58%
2023/03/1500.00842.1041.80-8377-2.12%
2023/03/14241.7300.0041.7024210.47%
2023/03/13242.5300.0042.7524370.46%
2023/03/10143.651543.4242.90-14446-3.14%
2023/03/09244.2000.0044.1024540.44%
2023/03/08443.89244.7544.4524700.43%
2023/03/07244.53945.0544.45-7488-1.43%
2023/03/0200.00145.1044.80-1554-0.18%
2023/02/24544.45145.9044.1546450.62%
2023/02/2300.00145.5045.15-1656-0.15%
2023/02/22945.3100.0045.0096731.34%
2023/02/2100.00248.3047.35-2696-0.29%
2023/02/20147.25447.6447.15-3738-0.41%
2023/02/17445.8000.0045.8047630.52%
2023/02/1600.00946.5046.55-9768-1.17%
2023/02/15446.21246.5046.1527810.26%
2023/02/14646.48146.3546.3557900.63%
2023/02/1300.001146.4847.70-11794-1.39%
2023/02/10145.1000.0045.0017900.13%
2023/02/07245.10146.1546.3517950.13%
2023/02/06245.0500.0045.0027930.25%
2023/02/03245.1300.0045.1027930.25%
2023/02/02246.3000.0046.1527890.26%
2023/02/01544.16946.3247.00-4780-0.51%
2023/01/31241.63142.3542.9017670.13%
2023/01/3000.00142.3042.40-1767-0.13%
2023/01/1700.00341.3241.20-3769-0.39%
2023/01/16139.7000.0039.9517710.13%
2023/01/12440.41141.5040.2037760.39%
2023/01/11240.6300.0041.3027830.26%
2023/01/10341.2300.0041.0537860.38%
2023/01/06341.95142.5042.2527810.26%
2023/01/05142.00242.1041.45-1780-0.13%
2023/01/0400.00140.7040.80-1779-0.13%
2023/01/03139.7500.0039.5017870.13%
2022/12/3000.00140.4040.00-1788-0.13%
2022/12/29139.1000.0039.4017900.13%
2022/12/28340.4800.0039.7537920.38%
2022/12/27341.721042.1541.40-7790-0.88%
2022/12/2600.00142.7042.15-1788-0.13%
2022/12/23141.2500.0042.4017880.13%
2022/12/20643.5500.0042.7567900.76%
2022/12/16246.0000.0045.6527850.25%
2022/12/1500.00348.0847.85-3779-0.39%
2022/12/14145.2000.0046.0017680.13%
2022/12/13145.0500.0045.0517670.13%
2022/12/12546.11146.6045.0547610.53%
2022/12/08249.43648.7049.40-4735-0.54%
2022/12/07851.63252.0050.3067200.83%
2022/12/06453.05653.4554.00-2687-0.29%
2022/12/0500.001248.8850.60-12640-1.87%
2022/12/02746.1400.0046.0076231.12%
2022/11/30445.841646.6046.70-12601-1.99%
2022/11/291946.6100.0046.05195853.24%
2022/11/28348.35948.8848.50-6567-1.06%
2022/11/25247.9000.0047.8025510.36%
2022/11/24648.487.149.7850.30-1.1530-0.20%
2022/11/23248.13549.3449.65-3493-0.61%
2022/11/2200.00743.4145.15-7438-1.60%
2022/11/21339.42340.3241.0504030.00%
2022/11/18840.89141.6240.5073891.79%
2022/11/17140.85241.1641.35-1372-0.28%
2022/11/163.138.38438.4839.25-1337-0.28%
2022/11/1500.00735.1636.30-7292-2.39%
2022/11/14132.55133.4533.0002620.00%
2022/11/11733.09132.7032.5062562.34%
2022/11/101134.0200.0033.60112424.54%
2022/11/09134.35434.9034.55-3234-1.28%
2022/11/08134.3000.0034.3012240.45%
2022/11/07134.35134.8534.3502170.00%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音