軒郁 (6703)-玉山-桃園券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.5
漲跌
▼2.0
漲幅
-0.68%
成交量
45張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	293.50	0.1	294.50	294.00	0	219	-0.02%
2024/05/16	0.1	292.00	0	0.00	289.50	0.1	220	0.02%
2024/05/14	0	291.00	0	0.00	290.00	0	222	0.00%
2024/05/08	0	0.00	0.3	300.57	300.50	-0.3	219	-0.12%
2024/05/07	0	290.50	0	0.00	289.50	0	216	0.01%
2024/05/06	0	294.50	0	0.00	292.00	0	217	0.01%
2024/05/03	0	296.00	0.1	296.00	292.00	-0.1	217	-0.02%
2024/05/02	0.1	292.91	0	0.00	294.00	0.1	218	0.03%
2024/04/30	0	295.00	0.2	293.50	290.00	-0.2	219	-0.09%
2024/04/29	0	295.00	0	0.00	293.50	0	220	0.00%
2024/04/26	0	292.75	0.1	294.00	291.00	0	221	-0.02%
2024/04/25	0.2	290.67	0	0.00	288.00	0.2	222	0.07%
2024/04/24	0	0.00	0	293.50	292.50	0	223	-0.01%
2024/04/23	0.1	289.06	0	0.00	288.50	0.1	223	0.06%
2024/04/22	0	289.50	1	286.00	287.00	-1	223	-0.44%
2024/04/19	0.1	289.94	0	0.00	287.00	0.1	224	0.04%
2024/04/18	0	296.00	1	296.00	294.50	-1	222	-0.44%
2024/04/17	0	298.00	0	0.00	298.00	0	222	0.01%
2024/04/16	1.1	296.04	0	298.00	294.00	1	222	0.45%
2024/04/15	0	307.75	0	0.00	304.50	0	223	0.01%
2024/04/12	2	305.25	0.1	307.38	315.00	1.9	221	0.87%
2024/04/11	0.1	299.00	0	0.00	298.00	0.1	218	0.02%
2024/04/10	8.1	298.31	7	298.57	299.00	1.1	217	0.48%
2024/04/09	2	299.23	0	301.50	296.00	2	215	0.94%
2024/04/08	0	297.34	0.2	298.15	296.00	-0.2	211	-0.08%
2024/04/03	1	295.94	1.1	294.07	296.00	0	209	-0.02%
2024/04/02	0.1	291.50	0	0.00	290.00	0.1	208	0.02%
2024/04/01	0.1	291.53	0.1	291.70	291.00	-0.1	209	-0.03%
2024/03/29	0.1	286.40	0	0.00	285.50	0.1	207	0.05%
2024/03/28	0	289.75	0	0.00	286.00	0	207	0.01%
2024/03/27	0.1	288.00	0	288.50	287.00	0.1	207	0.03%
2024/03/26	0.1	286.84	0	0.00	284.50	0.1	207	0.03%
2024/03/25	0.1	290.97	0	0.00	289.00	0.1	208	0.03%
2024/03/22	1.1	290.48	0	0.00	288.00	1.1	209	0.50%
2024/03/21	0	293.00	0	0.00	290.50	0	211	0.00%
2024/03/19	0	291.00	0	0.00	289.00	0	213	0.02%
2024/03/18	0	292.50	0	0.00	289.50	0	217	0.01%
2024/03/15	0	292.50	0	0.00	294.00	0	223	0.02%
2024/03/14	2	285.28	0.4	291.21	290.00	1.6	229	0.69%
2024/03/13	0.1	288.67	0	0.00	285.50	0.1	265	0.03%
2024/03/12	0.5	290.61	0	0.00	289.00	0.5	271	0.18%
2024/03/11	1	293.05	0	0.00	292.00	1	272	0.37%
2024/03/08	1	313.03	0	0.00	312.00	1	262	0.38%
2024/03/07	0	321.20	0.2	323.50	323.00	-0.1	261	-0.05%
2024/03/06	0	325.00	3.2	325.29	327.00	-3.1	256	-1.23%
2024/03/05	0.1	315.00	0	316.50	316.00	0.1	244	0.04%
2024/03/04	6.1	304.88	0	0.00	303.50	6.1	233	2.62%
2024/02/27	0.1	284.00	0.3	285.50	282.00	-0.1	257	-0.06%
2024/02/23	0.1	279.50	0	0.00	277.00	0.1	261	0.02%
2024/02/22	0.1	280.00	0	0.00	277.00	0.1	261	0.02%
2024/02/21	0	283.00	0	0.00	282.00	0	261	0.01%
2024/02/20	0.2	283.71	0	0.00	282.50	0.2	263	0.06%
2024/02/19	0.1	282.54	0	0.00	283.00	0.1	270	0.02%
2024/02/05	0	275.50	0	0.00	275.50	0	281	0.00%
2024/01/30	0.1	285.00	0.2	285.61	285.00	-0.1	296	-0.03%
2024/01/29	0	0.00	1.1	284.43	284.50	-1.1	298	-0.38%
2024/01/25	0	0.00	0	277.00	278.50	0	317	-0.01%
2024/01/24	0	281.39	0	0.00	278.00	0	331	0.01%
2024/01/23	0	0.00	0	281.00	281.00	0	338	-0.01%
2024/01/22	0	276.86	0	276.00	280.00	0	345	0.01%
2024/01/19	0.1	273.61	0	0.00	273.50	0.1	367	0.02%
2024/01/18	1.2	271.99	0	0.00	272.00	1.2	378	0.31%
2024/01/17	1.1	278.66	0	282.00	277.00	1.1	386	0.28%
2024/01/16	2	282.28	0.6	283.40	282.50	1.5	389	0.38%
2024/01/15	0	0.00	0.2	286.30	285.00	-0.2	391	-0.05%
2024/01/12	0.1	277.96	1	279.00	279.00	-0.9	391	-0.24%
2024/01/11	0	278.00	0	0.00	276.50	0	395	0.00%
2024/01/10	1.1	275.58	0	276.00	275.50	1.1	396	0.27%
2024/01/09	0.2	283.19	0	0.00	278.50	0.2	397	0.05%
2024/01/05	0	287.32	0.2	292.13	289.00	-0.2	396	-0.04%
2024/01/04	0.1	284.67	0	0.00	281.50	0.1	394	0.02%
2024/01/03	1	283.56	0	0.00	285.00	1	401	0.25%
2024/01/02	1.1	287.89	1	285.00	285.00	0.1	421	0.03%
2023/12/29	0	286.42	0	286.50	285.50	0	428	0.01%
2023/12/28	0.1	290.48	0	0.00	287.00	0.1	443	0.02%
2023/12/27	0	293.50	0.2	293.50	292.50	-0.2	446	-0.04%
2023/12/26	0.1	288.00	0	288.50	288.50	0.1	456	0.02%
2023/12/21	0	286.50	0	0.00	282.50	0	475	0.00%
2023/12/14	0	0.00	0	294.77	294.50	0	479	-0.01%
2023/12/13	0	0.00	1	284.00	287.00	-1	480	-0.21%
2023/12/12	1	286.66	0	0.00	286.50	1	483	0.21%
2023/12/11	5	297.50	5	298.99	298.00	0	478	-0.01%
2023/12/08	12.1	325.26	12	329.88	297.50	0.1	477	0.03%
2023/12/07	1	322.00	1.1	322.98	323.00	-0.1	447	-0.01%
2023/12/06	0	0.00	1	315.00	318.50	-1	462	-0.22%
2023/12/05	1	305.00	0	0.00	308.50	1	491	0.20%
2023/12/04	0	0.00	1	314.00	314.00	-1	499	-0.20%
2023/12/01	0	0.00	8	307.50	304.50	-8	497	-1.61%
2023/11/30	2	301.25	1	297.50	302.00	1	495	0.20%
2023/11/29	9	291.39	0	0.00	288.50	9	487	1.85%
2023/11/27	2	307.00	0	0.00	296.00	2	479	0.42%
2023/11/24	0	0.00	3.5	295.13	305.00	-3.5	468	-0.74%
2023/11/21	0	0.00	0.1	282.50	281.50	-0.1	444	-0.01%
2023/11/16	0	283.00	1	287.00	288.50	-1	446	-0.22%
2023/11/15	0	276.00	18	277.86	280.00	-18	439	-4.09%
2023/11/14	8	272.00	0.1	266.50	270.50	8	439	1.81%
2023/11/13	10	278.00	0	0.00	272.00	10	437	2.29%
2023/11/08	1.1	278.05	0	0.00	279.50	1.1	442	0.24%
2023/11/07	0.1	281.75	0	0.00	275.50	0.1	442	0.02%
2023/11/06	0.1	279.00	0	0.00	281.00	0.1	440	0.01%
2023/11/03	0.1	282.50	0	282.00	277.50	0.1	443	0.02%
2023/11/01	0	0.00	1	292.00	290.50	-1	447	-0.22%
2023/10/31	0.1	286.50	0	289.00	285.00	0.1	442	0.02%
2023/10/27	0	290.50	0	0.00	289.00	0	445	0.00%
2023/10/23	1	260.50	1	262.00	262.00	0	415	0.00%
2023/09/28	2	245.00	2	248.00	265.50	0	496	0.00%
2023/09/27	1	245.00	1	247.50	244.00	0	485	0.00%
2023/09/13	0	0.00	0.2	271.00	269.50	-0.2	473	-0.04%
2023/09/08	2	278.25	3	283.79	282.50	-1	440	-0.23%
2023/09/05	1	234.54	0	0.00	234.00	1	399	0.25%
2023/09/01	0	0.00	0	226.00	224.50	0	411	0.00%
2023/08/28	0	219.00	0	0.00	215.00	0	424	0.00%
2023/08/21	0.1	250.00	0	0.00	247.00	0.1	430	0.02%
2023/08/18	0.1	248.00	0	0.00	244.50	0.1	437	0.01%
2023/08/17	1	255.00	1	258.00	255.00	0	446	0.00%
2023/08/15	3	240.33	2	231.00	231.00	1	447	0.22%
2023/08/10	0.2	248.75	0	0.00	243.00	0.2	465	0.04%
2023/08/08	0.1	262.00	0	0.00	255.00	0.1	536	0.02%
2023/08/02	1	280.99	0	0.00	276.00	1	547	0.18%
2023/07/26	0	0.00	7	308.86	308.00	-7	533	-1.31%
2023/07/19	0	296.00	0.1	295.50	314.00	0	543	-0.01%
2023/07/18	2	311.75	0	0.00	305.00	2	549	0.36%
2023/07/17	0	0.00	0.1	328.50	338.50	-0.1	556	-0.01%
2023/07/14	0	0.00	1	311.00	316.50	-1	564	-0.18%
2023/07/13	1	290.00	0	0.00	288.00	1	555	0.18%
2023/07/12	1	294.50	1	296.00	297.50	0	539	0.00%
2023/07/11	1	271.50	1	274.00	272.00	0	527	0.00%
2023/07/10	1	265.50	1	267.00	264.00	0	523	0.00%
2023/07/07	12	236.63	14	238.75	245.50	-2	510	-0.39%
2023/07/06	0	0.00	19	223.76	224.00	-19	502	-3.78%
2023/07/05	0.1	219.00	0	0.00	224.50	0.1	526	0.01%
2023/07/04	8	217.25	0	0.00	220.00	8	530	1.51%
2023/07/03	13	218.81	0	0.00	219.00	13	536	2.42%
2023/06/30	0	0.00	3	230.00	223.00	-3	536	-0.56%
2023/06/29	0	0.00	23	230.07	228.00	-23	532	-4.32%
2023/06/28	1	218.50	31	220.03	221.00	-30	527	-5.69%
2023/06/26	31	216.58	0	0.00	213.00	31	531	5.83%
2023/06/21	1	218.00	0	0.00	217.00	1	531	0.19%
2023/06/20	20	215.50	0	0.00	216.50	20	531	3.76%
2023/06/12	1.1	210.27	0	0.00	209.50	1.1	531	0.21%
2023/06/08	1	225.00	0	0.00	225.50	1	525	0.19%
2023/06/07	1	235.00	0	0.00	234.00	1	524	0.19%
2023/06/05	5	230.50	3	231.83	233.00	2	507	0.39%
2023/06/02	0	0.00	2	230.50	230.50	-2	506	-0.40%
2023/06/01	0	0.00	2	230.00	230.00	-2	502	-0.40%
2023/05/31	5	220.00	5	221.80	220.00	0	500	0.00%
2023/05/30	1	217.00	0	0.00	217.00	1	498	0.20%
2023/05/29	3	228.50	1	226.00	225.50	2	494	0.40%
2023/05/25	1	226.00	0	0.00	226.00	1	490	0.20%
2023/05/23	0	0.00	1	222.75	230.00	-1	484	-0.21%
2023/05/22	0	0.00	30	220.17	219.50	-30	475	-6.31%
2023/05/19	31	217.92	0	0.00	213.50	31	471	6.57%
2023/05/18	0	0.00	20	224.50	218.50	-20	470	-4.25%
2023/05/17	20	221.87	0	0.00	216.50	20	467	4.28%
2023/05/15	0	0.00	1	225.00	216.00	-1	445	-0.22%
2023/05/12	4.1	223.58	3	232.67	207.50	1.1	418	0.26%
2023/05/11	2	212.50	2	214.50	216.00	0	363	0.00%
2023/05/10	1	202.00	1	198.00	196.50	0	345	0.00%
2023/05/09	3	198.83	23	199.24	193.50	-20	335	-5.97%
2023/05/08	20	191.00	0	0.00	190.50	20	319	6.27%
2023/05/04	0	0.00	0.1	183.50	187.00	-0.1	311	-0.03%
2023/05/03	0	0.00	2	187.00	183.00	-2	308	-0.65%
2023/05/02	2	187.75	2	189.50	187.50	0	305	0.00%
2023/04/28	2	184.50	0	0.00	185.00	2	298	0.67%
2023/04/24	0	0.00	9	178.78	181.50	-9	276	-3.25%
2023/04/21	8	177.75	0	0.00	173.50	8	271	2.95%
2023/04/20	1	185.50	0	0.00	176.50	1	259	0.39%
2023/04/18	19	175.50	19	176.84	179.00	0	235	0.00%
2023/04/17	3	174.50	3	177.33	176.50	0	229	0.00%
2023/04/13	9	172.28	8.1	173.05	172.50	0.9	213	0.42%
2023/04/12	10	171.75	7	170.71	167.50	3	201	1.49%
2023/04/11	2	160.50	1	159.50	163.50	1	180	0.56%
2023/04/07	0.1	146.00	0	0.00	146.50	0.1	139	0.07%
2023/03/31	0	0.00	1	130.00	130.00	-1	127	-0.78%
2023/03/28	1	120.00	0	0.00	123.00	1	140	0.71%
2023/03/27	0	0.00	1.1	130.48	130.00	-1.1	135	-0.83%
2023/03/22	0	0.00	2	131.00	132.00	-2	132	-1.51%
2023/03/20	0	0.00	1	135.50	133.00	-1	137	-0.73%
2023/03/16	0	123.00	0	0.00	122.50	0	153	0.00%
2023/03/13	0	0.00	2	122.50	122.50	-2	153	-1.30%
2023/03/10	2	118.50	0	0.00	121.00	2	151	1.32%
2023/03/07	1	122.00	0	0.00	122.50	1	144	0.69%
2023/03/06	2	125.00	0	0.00	123.50	2	143	1.39%
2023/03/03	0	0.00	1	125.00	124.50	-1	142	-0.70%
2023/02/17	0	0.00	0.2	116.00	115.50	-0.2	122	-0.18%
2022/12/22	1	94.10	0	0.00	96.50	1	83	1.20%
2022/12/14	0	0.00	1	99.50	99.10	-1	66	-1.50%
2022/12/12	0	0.00	1	104.00	102.50	-1	67	-1.47%
2022/12/09	1	107.00	3	110.50	105.00	-2	64	-3.08%
2022/12/07	1	95.40	0.1	96.50	95.40	0.9	50	1.76%
2022/12/06	1	93.90	2	94.20	94.30	-1	52	-1.91%
2022/12/02	1	91.20	0	0.00	90.90	1	77	1.29%
2022/10/06	0	0.00	0.1	87.00	88.50	-0.1	81	-0.15%
2022/09/27	0	0.00	1	85.50	86.50	-1	79	-1.26%
2022/09/19	2	87.55	0	0.00	88.90	2	79	2.53%
2022/09/14	1	93.60	0	0.00	93.60	1	71	1.39%
2022/09/12	1	115.50	0	0.00	115.50	1	65	1.54%
2022/09/08	1	105.00	3	105.00	105.00	-2	51	-3.91%
2022/08/25	0	0.00	1	88.50	88.20	-1	46	-2.16%
2022/08/15	0	0.00	1	85.00	86.50	-1	47	-2.12%
2022/08/09	1	88.50	0	0.00	89.30	1	46	2.17%
2022/08/08	1	85.00	0	0.00	90.40	1	45	2.22%
2022/08/05	1	101.50	0	0.00	103.00	1	43	2.31%
2022/08/04	0	0.00	1	100.50	101.50	-1	40	-2.50%
2022/08/02	0	0.00	1	101.50	101.50	-1	39	-2.53%
2022/07/19	0	0.00	1	100.00	100.50	-1	43	-2.28%
2022/06/22	1	105.00	0	0.00	104.50	1	84	1.18%
2022/06/15	1	105.00	0	0.00	105.00	1	80	1.24%
2022/06/09	1	108.00	0	0.00	108.00	1	76	1.31%
2022/05/31	1	99.00	0	0.00	99.00	1	70	1.42%
2022/04/20	0	0.00	1	101.50	101.50	-1	64	-1.55%
2022/04/15	1	101.50	0	0.00	104.00	1	62	1.60%
2022/04/14	0	104.20	0	0.00	104.00	0	61	0.01%
2022/04/12	0	0.00	0.1	104.00	105.00	-0.1	59	-0.11%
2022/04/11	0	0.00	0	104.50	105.00	0	58	-0.06%
2022/04/07	1	113.00	0	0.00	114.00	1	51	1.96%
2022/03/29	0	0.00	3	100.00	99.20	-3	31	-9.42%
2022/03/28	0	0.00	2	99.20	99.20	-2	26	-7.66%
2022/03/25	5	90.20	0	0.00	90.20	5	20	25.00%
2022/03/21	0	88.20	0	0.00	82.20	0	19	0.01%
2022/03/02	0	83.00	0	0.00	81.50	0	19	0.01%
2022/02/14	0	0.00	1	83.20	83.70	-1	18	-5.45%
2021/12/22	0	0.00	1	85.50	85.40	-1	15	-6.32%
2021/11/10	0	88.50	0	0.00	90.30	0	14	0.33%
2021/10/29	0	0.00	0	85.50	86.90	0	17	-0.25%
2021/10/28	1	85.24	0	85.40	86.50	1	17	5.77%
2021/10/27	0	85.35	0	0.00	85.30	0	17	0.20%
2021/10/25	0	87.80	0	0.00	87.30	0	18	0.01%
2021/08/25	0	89.80	0	0.00	89.80	0	43	0.02%
2021/05/07	1	108.00	0	0.00	108.00	1	66	1.50%
2021/02/18	1	106.00	0	0.00	107.50	1	121	0.82%
2021/02/05	0	109.00	0	0.00	108.00	0	123	0.02%
2021/02/01	0	116.50	1	111.00	116.50	-1	129	-0.76%
2021/01/20	1	106.00	0	0.00	106.00	1	146	0.68%
2020/12/14	0	0.00	1	123.00	119.50	-1	221	-0.45%
2020/11/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2020/11/06	1	114.50	0	0.00	113.00	1	208	0.48%
2020/10/21	1	121.00	0	0.00	120.50	1	186	0.54%
2020/10/20	0	0.00	2	124.00	121.00	-2	181	-1.10%