惠特 (6706)-玉山-桃園券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	24.3	165.93	5	172.50	165.00	19.3	7,067	0.27%
2024/11/19	5	168.10	4.1	168.15	169.00	0.9	7,018	0.01%
2024/11/18	10.1	163.57	2	167.00	162.00	8.1	7,045	0.11%
2024/11/15	6	169.15	4	167.93	170.50	2	7,022	0.03%
2024/11/14	17	169.79	15	166.00	166.00	2	7,063	0.03%
2024/11/13	9	172.22	27	175.39	169.50	-18	7,288	-0.25%
2024/11/12	25	174.34	17	176.94	174.00	8	7,333	0.11%
2024/11/11	14	183.96	3	186.83	184.50	11	7,221	0.15%
2024/11/08	48	189.83	34.1	190.94	191.00	13.9	7,170	0.19%
2024/11/07	19	184.32	21	183.24	183.50	-2	6,984	-0.03%
2024/11/06	0	0.00	10	172.50	172.00	-10	6,889	-0.15%
2024/11/05	6	173.67	2	172.00	172.50	4	6,902	0.06%
2024/11/04	5	174.40	4.1	177.26	176.50	1	6,932	0.01%
2024/11/01	15	172.43	53	175.54	175.00	-38	6,906	-0.55%
2024/10/30	4	159.75	3	162.33	162.50	1	6,826	0.01%
2024/10/29	6	161.42	1	161.50	161.00	5	6,823	0.07%
2024/10/28	15	166.53	1	165.50	165.00	14	6,838	0.20%
2024/10/25	2	167.25	2	170.50	172.00	0	6,835	0.00%
2024/10/24	22.1	169.16	7	169.07	166.00	15.1	6,869	0.22%
2024/10/23	28	178.39	28	176.98	176.00	0	6,874	0.00%
2024/10/22	5	172.60	14	173.00	173.50	-9	6,842	-0.13%
2024/10/21	5.1	166.50	2	166.50	166.50	3.1	6,771	0.05%
2024/10/18	8	169.44	3	168.00	168.00	5	6,771	0.07%
2024/10/17	9	168.61	25	167.92	170.00	-16	6,700	-0.24%
2024/10/16	28	174.68	73	169.10	172.00	-45	6,649	-0.68%
2024/10/15	41	178.96	89	180.04	172.50	-48	6,547	-0.73%
2024/10/14	1	166.50	2	176.75	181.00	-1	6,318	-0.02%
2024/10/11	5.1	176.67	3	185.33	174.00	2.1	6,438	0.03%
2024/10/09	7	179.43	0	0.00	183.00	7	6,639	0.11%
2024/10/08	2	181.75	0	0.00	183.50	2	6,771	0.03%
2024/10/07	1	187.00	1	185.50	186.00	0	6,859	0.00%
2024/10/04	1	172.00	0	0.00	172.00	1	7,039	0.01%
2024/10/01	1	168.50	1	171.50	175.00	0	7,212	0.00%
2024/09/30	1	169.50	4	169.13	170.00	-3	7,270	-0.04%
2024/09/27	0	0.00	6	166.00	166.00	-6	7,280	-0.08%
2024/09/26	0.1	165.00	0	0.00	163.50	0.1	7,321	0.00%
2024/09/25	23	168.41	21	167.17	169.00	2	7,359	0.03%
2024/09/24	4	164.00	9	168.94	168.50	-5	7,250	-0.07%
2024/09/23	50	162.68	46	159.63	159.00	4	7,131	0.06%
2024/09/20	19	167.61	8	168.75	166.50	11	7,080	0.16%
2024/09/19	9	169.00	10	168.15	169.50	-1	6,982	-0.01%
2024/09/18	23	169.74	28	172.70	166.50	-5	6,891	-0.07%
2024/09/16	25	170.68	30	170.92	171.00	-5	6,673	-0.07%
2024/09/13	51	150.15	41	153.62	161.00	10	6,252	0.16%
2024/09/12	14	142.46	17.2	145.41	146.50	-3.2	6,205	-0.05%
2024/09/11	20.1	137.10	8	138.19	136.50	12.1	6,153	0.20%
2024/09/10	20.1	140.15	14	137.96	137.00	6.1	6,174	0.10%
2024/09/09	12.1	138.35	33.1	138.64	142.00	-21	6,105	-0.34%
2024/09/06	51.1	134.96	12	137.21	136.50	39.1	5,961	0.66%
2024/09/05	26	133.92	2	127.50	131.00	24	5,979	0.40%
2024/09/04	11	127.36	7	126.93	124.00	4	5,965	0.07%
2024/09/03	13	134.15	10	134.90	131.50	3	5,936	0.05%
2024/09/02	23	137.52	8	142.94	133.00	15	5,838	0.26%
2024/08/30	5	134.00	16.3	133.89	139.00	-11.3	5,504	-0.20%
2024/08/29	4	128.38	0	0.00	127.50	4	5,381	0.07%
2024/08/28	11	128.82	4	132.13	128.00	7	5,372	0.13%
2024/08/27	8	129.88	4	131.00	128.00	4	5,258	0.08%
2024/08/26	6	128.25	2	130.00	126.50	4	5,155	0.08%
2024/08/23	2	121.50	11	128.50	130.50	-9	5,132	-0.18%
2024/08/22	2	125.00	3	124.33	124.00	-1	5,099	-0.02%
2024/08/21	3	126.17	2	128.00	127.00	1	5,099	0.02%
2024/08/20	8.2	127.94	7	128.64	128.50	1.2	5,098	0.02%
2024/08/19	2.1	123.98	1	125.50	124.50	1.1	5,135	0.02%
2024/08/16	9	126.72	8	127.88	124.00	1	5,199	0.02%
2024/08/15	9	127.56	4	127.75	126.00	5	5,142	0.10%
2024/08/14	4.1	120.78	8	121.69	122.00	-3.9	4,983	-0.08%
2024/08/13	6	115.08	5	116.00	115.50	1	4,889	0.02%
2024/08/12	7	113.93	12	115.75	115.50	-5	4,871	-0.10%
2024/08/09	1	105.50	10	108.30	111.00	-9	4,797	-0.19%
2024/08/08	0	0.00	6.2	98.98	101.00	-6.2	4,780	-0.13%
2024/08/07	4	100.15	0	0.00	99.00	4	4,737	0.08%
2024/08/06	26	101.33	0	0.00	98.50	26	4,688	0.55%
2024/08/05	4	107.25	17	105.15	104.50	-13	4,601	-0.28%
2024/08/02	3	117.83	0	0.00	116.00	3	4,535	0.07%
2024/08/01	0.2	125.50	0	0.00	126.00	0.2	4,495	0.00%
2024/07/31	3	123.50	9	123.01	122.00	-6	4,461	-0.14%
2024/07/30	0	0.00	1	119.00	119.50	-1	4,390	-0.02%
2024/07/29	10	117.90	12	120.17	117.00	-2	4,348	-0.05%
2024/07/26	9	113.06	21	115.50	116.50	-12	4,279	-0.28%
2024/07/23	4	110.25	2	110.50	110.50	2	4,199	0.05%
2024/07/22	3	111.82	1	121.50	110.00	2	4,126	0.05%
2024/07/19	4	123.00	0	0.00	122.00	4	4,078	0.10%
2024/07/18	2.2	123.76	0	0.00	126.00	2.2	4,020	0.06%
2024/07/17	0	0.00	6	126.92	126.50	-6	3,991	-0.15%
2024/07/16	5	123.30	2	124.00	124.00	3	3,950	0.08%
2024/07/15	7	124.00	5	124.60	123.50	2	3,925	0.05%
2024/07/12	4.1	126.77	7.5	127.90	125.00	-3.4	3,874	-0.09%
2024/07/11	35.5	129.44	21.1	128.54	122.00	14.4	3,715	0.39%
2024/07/10	8	128.63	4.5	134.50	135.50	3.5	3,499	0.10%
2024/07/09	5	122.80	17	120.24	123.50	-12	3,339	-0.36%
2024/07/08	17.5	128.86	3	126.50	124.50	14.5	3,227	0.45%
2024/07/05	5	123.90	4	125.73	128.50	1	3,001	0.03%
2024/07/04	0.1	107.00	3	114.17	117.00	-2.9	2,805	-0.10%
2024/07/03	4	107.13	0	0.00	106.50	4	2,713	0.15%
2024/07/02	2	108.50	0	0.00	109.00	2	2,678	0.07%
2024/07/01	0	0.00	4	111.50	110.50	-4	2,622	-0.15%
2024/06/28	3	107.83	0	0.00	109.00	3	2,565	0.12%
2024/06/27	2	110.50	1	113.50	110.00	1	2,533	0.04%
2024/06/26	4	107.50	0	0.00	110.00	4	2,468	0.16%
2024/06/25	5	105.10	12	104.58	107.50	-7	2,424	-0.29%
2024/06/24	5.2	109.29	3	110.67	109.00	2.2	2,318	0.09%
2024/06/20	6	108.42	3	108.67	112.50	3	2,153	0.14%
2024/06/19	207	116.88	210	112.12	112.50	-3	2,037	-0.15%	大買/大賣/
2024/06/18	2	108.25	5	109.30	114.50	-3	1,746	-0.17%
2024/06/17	2	98.15	9	102.67	104.50	-7	1,611	-0.43%
2024/06/14	8	94.21	10	93.65	95.30	-2	1,509	-0.13%
2024/06/13	10	90.26	7	89.76	90.70	3	1,396	0.21%
2024/06/12	8	86.96	5	87.24	89.50	3	1,318	0.23%
2024/06/11	5	76.92	6	77.23	84.20	-1	1,065	-0.09%
2024/06/07	1	76.60	2	76.45	76.60	-1	980	-0.10%
2024/06/03	0	0.00	1	70.90	72.10	-1	892	-0.11%
2024/05/31	0	0.00	1	72.50	72.10	-1	874	-0.11%
2024/05/29	1	74.50	1	75.00	75.50	0	862	0.00%
2024/05/28	1	78.30	2	77.05	76.10	-1	838	-0.12%
2024/05/27	0	0.00	6	76.37	76.80	-6	793	-0.76%
2024/05/24	1	76.50	4	76.10	76.10	-3	762	-0.39%
2024/05/23	3	78.20	3	79.00	76.40	0	721	0.00%
2024/05/22	1	74.00	7	73.43	75.10	-6	589	-1.02%
2024/05/21	0	0.00	1	68.40	68.40	-1	490	-0.20%
2024/05/20	6	65.60	0	0.00	68.40	6	444	1.35%
2024/05/16	0	0.00	1	57.60	57.60	-1	310	-0.32%
2024/05/15	2	52.45	0	0.00	52.40	2	292	0.68%
2024/04/29	1	53.00	1	51.90	53.00	0	297	0.00%
2024/04/01	1	52.80	1	53.30	53.70	0	323	0.00%
2024/03/28	0	52.76	0	0.00	51.60	0	319	0.00%
2024/03/25	0.2	53.20	0	0.00	52.70	0.2	304	0.06%
2024/03/21	1	52.10	0	0.00	52.00	1	300	0.33%
2024/03/20	1	51.80	1	52.60	52.10	0	299	0.00%
2024/03/18	0.1	53.70	0	0.00	53.50	0.1	291	0.04%
2024/03/14	1	54.00	0	0.00	54.30	1	288	0.35%
2024/03/11	0.3	58.50	0	0.00	57.90	0.3	279	0.11%
2024/03/04	1	61.50	1	60.80	60.90	0	278	0.00%
2024/02/26	0	65.07	0	0.00	65.10	0	283	0.00%
2024/02/23	0	65.20	0	0.00	64.60	0	289	0.00%
2024/02/22	1	64.70	1	65.20	64.40	0	289	0.00%
2024/02/19	2	65.15	1	65.20	64.90	1	300	0.33%
2024/02/15	1	63.90	1	63.70	64.00	0	298	0.00%
2024/02/01	0	65.80	0	0.00	64.50	0	294	0.00%
2024/01/30	1	65.00	0	0.00	65.00	1	294	0.34%
2024/01/23	2	68.05	1	68.60	67.30	1	298	0.34%
2024/01/15	0	0.00	2	68.80	68.30	-2	286	-0.70%
2024/01/12	1	68.60	0	0.00	66.60	1	281	0.35%
2024/01/10	3	68.10	0	0.00	67.90	3	277	1.08%
2024/01/09	7	68.63	1	67.90	67.50	6	278	2.16%
2024/01/08	1	67.00	6	69.23	69.80	-5	267	-1.87%
2024/01/04	1	64.60	0	0.00	64.80	1	251	0.40%
2023/12/29	1	66.50	0	0.00	66.70	1	250	0.40%
2023/12/27	2	66.95	0	0.00	66.80	2	251	0.80%
2023/12/26	0	0.00	5	66.50	66.30	-5	249	-2.00%
2023/12/22	0.2	65.20	0	0.00	65.10	0.2	246	0.08%
2023/12/12	1	65.40	4	65.40	65.60	-3	250	-1.20%
2023/12/11	1	66.70	0	0.00	66.20	1	249	0.40%
2023/12/08	2	68.15	0	0.00	68.00	2	246	0.81%
2023/12/06	2	66.80	0	0.00	67.00	2	244	0.82%
2023/12/05	3	67.83	0	0.00	67.60	3	242	1.24%
2023/12/04	7	68.47	1	68.20	69.00	6	238	2.52%
2023/11/30	10	67.90	10	67.70	67.20	0	235	0.00%
2023/11/28	11	67.09	0	0.00	67.10	11	232	4.73%
2023/11/27	1	66.80	0.2	66.80	65.60	0.8	229	0.33%
2023/11/24	2.2	65.60	2	66.10	66.50	0.2	224	0.11%
2023/11/21	7	63.43	0	0.00	63.40	7	202	3.46%
2023/11/14	0	0.00	8.1	61.00	60.80	-8.1	189	-4.27%
2023/11/13	8	60.00	0	0.00	60.00	8	189	4.22%
2023/11/09	0	0.00	0.2	59.60	59.40	-0.2	193	-0.08%
2023/11/02	0	0.00	0	58.30	58.00	0	220	0.00%
2023/10/26	1	59.30	1	59.50	59.10	0	224	0.00%
2023/10/20	0	58.85	0	0.00	58.00	0	238	0.01%
2023/10/19	2	58.90	0.1	59.20	59.40	2	245	0.79%
2023/10/18	0	59.80	1	60.00	58.80	-1	247	-0.39%
2023/10/17	0.1	62.33	2	61.80	61.00	-1.9	244	-0.78%
2023/10/16	1	62.62	1	63.00	62.50	0	242	0.02%
2023/10/13	0.1	64.11	0	0.00	63.80	0.1	244	0.04%
2023/10/12	0	63.00	2	62.50	62.60	-2	246	-0.81%
2023/10/03	1	65.30	0	0.00	65.00	1	276	0.36%
2023/10/02	0	64.50	0	0.00	64.50	0	279	0.01%
2023/09/25	0.2	65.30	0	0.00	65.00	0.2	289	0.07%
2023/09/13	2	66.60	0	0.00	66.20	2	301	0.66%
2023/09/11	0	0.00	1	65.00	64.90	-1	316	-0.32%
2023/09/05	2	68.50	0	0.00	68.20	2	317	0.63%
2023/09/01	1	66.70	0	0.00	66.70	1	317	0.31%
2023/08/30	0	0.00	5	66.00	65.90	-5	323	-1.55%
2023/08/22	0	63.90	0	0.00	63.40	0	328	0.00%
2023/08/16	0.2	65.20	0	0.00	64.80	0.2	334	0.06%
2023/08/11	0	66.70	0	0.00	63.10	0	324	0.00%
2023/07/27	2	69.00	2	68.60	69.60	0	319	0.00%
2023/07/26	2	71.10	1	71.10	71.00	1	315	0.32%
2023/07/25	11	73.03	0	0.00	72.60	11	308	3.57%
2023/07/24	3	74.17	3	73.20	73.30	0	305	0.00%
2023/07/21	1.2	76.69	1	75.90	76.50	0.2	299	0.06%
2023/07/13	1	75.10	1	76.30	75.20	0	318	0.00%
2023/06/30	0	0.00	1	81.50	81.00	-1	332	-0.30%
2023/06/29	1	81.00	0	0.00	82.00	1	338	0.30%
2023/06/21	0	0.00	0.2	83.50	83.20	-0.2	397	-0.05%
2023/06/08	0	0.00	0.1	83.00	82.40	-0.1	453	-0.02%
2023/06/06	0	0.00	1	83.50	83.40	-1	497	-0.20%
2023/05/22	1	82.20	0	0.00	82.30	1	653	0.15%
2023/05/17	0	82.40	0	0.00	82.50	0	658	0.00%
2023/05/16	0.2	81.40	0	0.00	80.90	0.2	656	0.03%
2023/05/11	0	0.00	0.1	81.20	80.00	-0.1	666	-0.01%
2023/05/08	0	0.00	1	83.90	83.90	-1	674	-0.15%
2023/05/04	0	0.00	0.1	85.60	85.30	-0.1	689	-0.01%
2023/04/25	0	0.00	1	84.60	84.90	-1	709	-0.14%
2023/04/21	0	88.90	0	0.00	87.00	0	711	0.00%
2023/04/19	0.1	92.20	0	0.00	91.00	0.1	702	0.01%
2023/04/17	0.1	92.80	0	0.00	92.30	0.1	701	0.01%
2023/04/13	0	0.00	0.1	93.50	92.00	-0.1	696	-0.01%
2023/04/12	0	94.10	0	0.00	93.80	0	685	0.00%
2023/04/10	0	97.00	0	0.00	96.40	0	666	0.00%
2023/03/30	0	0.00	0.1	97.60	97.00	-0.1	659	-0.02%
2023/03/27	0	0.00	1	97.00	97.20	-1	654	-0.15%
2023/03/24	3	98.77	2	99.35	99.50	1	650	0.16%
2023/03/20	0	0.00	2	92.30	92.00	-2	614	-0.33%
2023/03/16	0	97.10	0	0.00	96.80	0	603	0.00%
2023/03/15	2	97.70	0	0.00	96.70	2	623	0.32%
2023/03/13	2	96.50	2	97.50	98.00	0	672	0.00%
2023/03/09	4	106.50	0	0.00	105.50	4	724	0.55%
2023/03/08	0	0.00	1	105.00	105.00	-1	712	-0.14%
2023/03/07	2.2	108.68	3	105.67	104.50	-0.8	698	-0.11%
2023/03/06	1	100.50	7	102.43	108.00	-6	634	-0.95%
2023/02/24	1	96.00	1	96.80	96.30	0	592	0.00%
2023/02/22	1	96.50	0.2	96.70	96.20	0.8	608	0.13%
2023/02/21	5	98.70	0	0.00	99.00	5	614	0.81%
2023/02/13	0	0.00	13	93.79	93.90	-13	759	-1.71%
2023/02/09	13	97.72	12	97.38	96.80	1	777	0.13%
2023/02/08	12	97.40	0.1	98.50	98.60	12	773	1.54%
2023/02/02	0	0.00	5	97.70	97.70	-5	769	-0.65%
2023/02/01	5.2	96.28	0	0.00	96.40	5.2	767	0.67%
2023/01/10	0	0.00	0	91.20	91.20	0	775	0.00%
2022/12/30	0.1	88.40	0.1	88.50	88.00	0	810	0.00%
2022/12/27	0.1	89.80	0	0.00	89.90	0.1	827	0.01%
2022/12/26	0	0.00	0.1	88.60	88.90	-0.1	833	-0.01%
2022/12/23	0.1	87.50	0	0.00	89.30	0.1	840	0.01%
2022/12/20	0	0.00	3	88.90	87.10	-3	864	-0.35%
2022/12/12	1	94.10	0	0.00	93.90	1	893	0.11%
2022/12/09	1	97.00	6	96.30	96.00	-5	888	-0.56%
2022/12/07	1	99.90	2	99.35	97.50	-1	882	-0.11%
2022/12/06	0	0.00	1	100.00	98.00	-1	867	-0.12%
2022/12/05	1	101.50	3	100.17	101.00	-2	880	-0.23%
2022/12/02	5.2	97.29	0	0.00	100.50	5.2	858	0.61%
2022/12/01	6	94.15	5	94.44	95.40	1	809	0.12%
2022/11/30	2	91.00	0	0.00	92.00	2	789	0.25%
2022/11/25	1	90.50	0	0.00	88.60	1	798	0.13%
2022/11/23	2	88.20	0	0.00	88.20	2	800	0.25%
2022/11/21	0	0.00	16	88.19	87.80	-16	808	-1.98%
2022/11/18	4	90.15	0	0.00	88.80	4	816	0.49%
2022/11/17	3	89.80	0	0.00	91.40	3	808	0.37%
2022/11/16	10	89.55	0	0.00	88.90	10	800	1.25%
2022/11/15	1	87.20	0	0.00	86.90	1	794	0.13%
2022/11/14	0	0.00	1	84.70	85.50	-1	803	-0.12%
2022/11/10	0	0.00	2	87.55	88.20	-2	770	-0.26%
2022/11/09	3	86.47	0	0.00	85.80	3	740	0.41%
2022/10/24	1	83.00	1	81.90	81.00	0	778	0.00%
2022/10/20	0	0.00	1	82.50	82.70	-1	787	-0.13%
2022/10/06	0.1	86.30	0	0.00	86.40	0.1	789	0.01%
2022/09/30	0	0.00	2	81.50	83.50	-2	816	-0.24%
2022/09/28	0	0.00	1	83.50	81.30	-1	828	-0.12%
2022/09/26	0	0.00	0	87.25	84.50	0	833	0.00%
2022/09/21	0	94.80	0	0.00	94.10	0	847	0.00%
2022/09/16	1	100.00	0	0.00	100.00	1	833	0.12%
2022/09/15	0	0.00	1	101.50	100.50	-1	838	-0.12%
2022/09/13	1	104.00	2	103.75	102.00	-1	850	-0.12%
2022/09/12	0	101.00	0	0.00	102.00	0	865	0.00%
2022/08/26	0	0.00	1	124.50	122.50	-1	899	-0.11%
2022/08/25	0	0.00	0.2	122.00	121.00	-0.2	943	-0.03%
2022/08/24	0	0.00	0	122.00	118.50	0	973	0.00%
2022/08/23	0.2	119.50	0	0.00	119.00	0.2	990	0.02%
2022/08/22	0.1	123.00	0.1	123.50	120.50	0	1,012	0.00%
2022/08/19	1.1	123.37	0.2	121.00	123.50	1	1,016	0.10%
2022/08/18	0.1	118.75	0	0.00	119.50	0.1	1,008	0.01%
2022/08/17	0.1	120.00	6.2	120.63	120.00	-6.2	1,008	-0.61%
2022/08/16	4	118.13	1	118.00	118.00	3	1,010	0.30%
2022/08/15	3.2	118.50	1.1	118.00	118.50	2.1	1,016	0.21%
2022/08/12	1.1	115.14	0.2	115.50	117.00	1	1,009	0.09%
2022/08/11	0.2	114.00	1	113.50	113.00	-0.9	1,015	-0.08%
2022/08/10	1	111.00	0	0.00	110.50	1	1,012	0.10%
2022/08/05	1	111.00	1	112.00	111.50	0	1,066	0.00%
2022/08/04	0	0.00	1	107.00	108.00	-1	1,076	-0.09%
2022/08/02	1	112.50	0	0.00	112.50	1	1,115	0.09%
2022/08/01	0	0.00	8	114.50	116.00	-8	1,151	-0.69%
2022/07/29	8	114.00	0	0.00	113.00	8	1,153	0.69%
2022/07/28	0	0.00	1	115.50	114.50	-1	1,152	-0.09%
2022/07/27	1	125.50	0	0.00	126.00	1	1,142	0.09%
2022/07/26	1	128.50	1	129.50	125.50	0	1,142	0.00%
2022/07/22	2	130.00	0	0.00	127.50	2	1,154	0.17%
2022/07/21	0	0.00	2	127.00	128.50	-2	1,175	-0.17%
2022/07/20	0	0.00	1	126.00	125.00	-1	1,180	-0.08%
2022/07/13	0	0.00	1	117.50	118.50	-1	1,204	-0.08%
2022/07/11	0	0.00	1	119.50	118.50	-1	1,195	-0.08%
2022/07/08	5	120.10	4	120.00	120.00	1	1,181	0.08%
2022/07/05	0	0.00	0.2	120.00	119.50	-0.2	1,177	-0.01%
2022/07/01	1	118.50	0	0.00	118.00	1	1,173	0.09%
2022/06/30	3	126.83	0	0.00	125.50	3	1,160	0.26%
2022/06/21	0	0.00	1	137.50	137.00	-1	1,337	-0.07%
2022/06/20	1	135.00	0	0.00	130.50	1	1,345	0.07%
2022/06/17	1	141.50	2	139.75	143.50	-1	1,341	-0.07%
2022/06/14	0.1	146.50	0	0.00	147.00	0.1	1,379	0.00%
2022/06/13	0	0.00	3.1	145.54	145.50	-3.1	1,391	-0.22%
2022/06/10	4	151.50	0	0.00	151.50	4	1,408	0.28%
2022/06/09	0.1	154.50	0	0.00	154.00	0.1	1,433	0.00%
2022/06/08	1	154.00	0	0.00	153.50	1	1,482	0.07%
2022/06/07	1	156.00	1	157.50	156.00	0	1,494	0.00%
2022/06/06	1	157.50	1	158.50	157.50	0	1,520	0.00%
2022/06/02	1	162.00	1	162.05	162.00	0	1,571	0.00%
2022/05/31	4	160.88	2	160.50	161.50	2	1,570	0.13%
2022/05/30	2	159.50	0	0.00	160.00	2	1,577	0.13%
2022/05/19	2	153.00	0.3	150.00	156.00	1.7	1,873	0.09%
2022/05/18	0.3	153.66	0	0.00	154.00	0.3	1,873	0.02%
2022/05/17	1	151.00	1	152.00	153.00	0	1,883	0.00%
2022/05/12	1	155.00	1	152.50	153.00	0	1,953	0.00%
2022/05/10	0	0.00	1	157.00	158.00	-1	2,041	-0.05%
2022/05/09	2	166.75	6	163.00	161.00	-4	2,146	-0.19%
2022/05/05	0	0.00	1	166.00	164.50	-1	2,201	-0.05%
2022/05/04	5	163.00	0.2	164.00	163.00	4.8	2,246	0.21%
2022/05/03	0.3	162.50	0.3	161.00	162.00	0	2,318	0.00%
2022/04/29	1.4	163.05	1.1	162.94	160.50	0.3	2,380	0.01%
2022/04/28	1.1	157.72	1	158.50	159.00	0.1	2,498	0.00%
2022/04/27	0	156.50	1.1	154.59	157.00	-1.1	2,605	-0.04%
2022/04/25	1	163.00	0	0.00	160.50	1	2,869	0.03%
2022/04/21	1	172.50	0	0.00	172.00	1	3,042	0.03%
2022/04/18	0	0.00	3	175.00	174.00	-3	3,840	-0.08%
2022/04/15	0	0.00	2	177.50	177.00	-2	4,028	-0.05%
2022/04/14	0	182.00	5	180.00	180.00	-5	4,109	-0.12%
2022/04/13	0	0.00	2.3	183.13	182.50	-2.3	4,168	-0.06%
2022/04/12	0	0.00	2	179.25	181.50	-2	4,188	-0.05%
2022/04/11	0	0.00	4	180.50	180.00	-4	4,198	-0.10%
2022/04/08	0.1	187.00	1	188.50	186.50	-0.9	4,218	-0.02%
2022/04/07	0	0.00	2	185.57	185.50	-2	4,245	-0.05%
2022/04/06	1	189.50	1.4	191.70	191.00	-0.4	4,239	-0.01%
2022/04/01	2.4	189.69	1	191.00	193.00	1.4	4,245	0.03%
2022/03/31	7	195.43	6	195.50	194.50	1	4,231	0.02%
2022/03/30	1.1	195.10	2	195.50	195.50	-1	4,239	-0.02%
2022/03/29	3	197.34	2.2	200.20	198.00	0.9	4,209	0.02%
2022/03/25	6	189.33	3	187.50	188.00	3	4,132	0.07%
2022/03/24	0.1	189.50	1	190.00	190.00	-1	4,144	-0.02%
2022/03/23	1.1	192.02	3	191.67	191.50	-1.9	4,275	-0.04%
2022/03/22	1	189.00	0.5	189.00	188.00	0.5	4,417	0.01%
2022/03/21	8.5	191.07	7	187.43	188.00	1.5	4,434	0.03%
2022/03/18	7	184.07	6	187.25	188.50	1	4,462	0.02%
2022/03/17	8	183.00	9	185.89	185.00	-1	4,508	-0.02%
2022/03/16	8	179.31	8	176.69	177.00	0	4,505	0.00%
2022/03/15	2	178.00	9	175.72	175.00	-7	4,516	-0.15%
2022/03/14	6	186.00	6	186.00	186.50	0	4,610	0.00%
2022/03/11	7	190.29	6	184.00	183.50	1	4,684	0.02%
2022/03/10	10	188.25	10	185.75	186.00	0	4,688	0.00%
2022/03/09	10	182.05	4	183.50	184.50	6	4,711	0.13%
2022/03/08	5	188.50	11.1	180.43	179.00	-6	4,695	-0.13%
2022/03/07	2	191.75	1	188.00	190.50	1	4,624	0.02%
2022/03/04	4	200.88	1	202.50	199.50	3	4,610	0.07%
2022/03/03	9	211.33	8	206.56	205.00	1	4,604	0.02%
2022/03/02	8	207.06	0	0.00	209.00	8	4,612	0.17%
2022/03/01	8	203.50	6	208.25	210.00	2	4,621	0.04%
2022/02/25	11	216.73	17	203.50	199.00	-6	4,649	-0.13%
2022/02/24	3.1	221.42	20	215.95	214.50	-17	4,561	-0.37%
2022/02/23	10	231.50	6	231.00	231.50	4	4,538	0.09%
2022/02/22	5	230.50	5	225.50	227.00	0	4,556	0.00%
2022/02/21	1	231.50	1	233.00	232.00	0	4,566	0.00%
2022/02/18	11.1	230.81	6	231.25	231.50	5.1	4,569	0.11%
2022/02/17	10	237.50	10.5	231.96	233.50	-0.5	4,584	-0.01%
2022/02/16	17	236.24	8	235.81	235.00	9	4,627	0.19%
2022/02/15	9.5	247.34	9	235.67	233.00	0.5	4,656	0.01%
2022/02/14	2	241.00	0	0.00	243.50	2	4,632	0.04%
2022/02/11	8.1	251.60	0	0.00	249.50	8.1	4,625	0.17%
2022/02/10	8	252.94	9.1	253.12	255.00	-1.1	4,607	-0.02%
2022/02/09	1	251.50	0	0.00	253.50	1	4,678	0.02%
2022/02/08	2.1	233.56	7	237.50	240.00	-5	4,645	-0.11%
2022/02/07	5	225.50	3	237.33	237.00	2	4,705	0.04%
2022/01/26	11	222.73	8	222.87	221.50	3	4,780	0.06%
2022/01/25	17	228.47	25	221.82	219.00	-8	4,901	-0.16%
2022/01/24	5	232.70	4	232.50	231.50	1	5,016	0.02%
2022/01/21	10	246.05	11	240.00	233.00	-1	5,012	-0.02%
2022/01/20	19	247.34	2.1	250.49	254.00	17	5,042	0.34%
2022/01/19	7	247.86	8	247.88	246.50	-1	5,063	-0.02%
2022/01/18	11.1	247.66	24	244.35	246.00	-12.9	4,986	-0.26%
2022/01/17	16	232.97	17.1	239.33	244.50	-1.1	4,856	-0.02%
2022/01/14	13	227.00	1.1	228.55	230.00	12	4,776	0.25%
2022/01/13	4.1	234.10	2.2	233.00	229.00	1.9	4,754	0.04%
2022/01/12	18	251.47	24.1	249.31	242.50	-6.1	4,737	-0.13%
2022/01/11	21.1	243.64	13.1	242.09	245.00	8	4,546	0.18%
2022/01/10	4	230.51	3.1	236.01	239.00	0.9	4,355	0.02%
2022/01/07	0.1	220.00	2	226.00	221.50	-2	4,261	-0.05%
2022/01/06	0	221.00	3	222.33	223.00	-3	4,186	-0.07%
2022/01/05	0	217.50	0	0.00	219.50	0	4,131	0.00%
2022/01/04	0	220.50	0	0.00	217.50	0	4,133	0.00%
2022/01/03	3	221.00	1	220.00	220.00	2	4,150	0.05%
2021/12/30	0	0.00	1	219.00	219.00	-1	4,126	-0.02%
2021/12/27	0	0.00	5.1	215.41	213.50	-5.1	4,112	-0.12%
2021/12/24	1	218.00	1	219.50	215.50	0	4,111	0.00%
2021/12/23	0.5	220.00	0	0.00	215.50	0.5	4,102	0.01%
2021/12/22	0	0.00	3	216.50	216.00	-3	4,098	-0.07%
2021/12/21	0.1	218.50	1	218.50	218.50	-0.9	4,095	-0.02%
2021/12/20	0.1	219.00	1	216.50	216.50	-1	4,077	-0.02%
2021/12/17	8.3	220.08	2	218.00	216.00	6.3	4,054	0.16%
2021/12/16	5	230.10	5	227.60	235.50	0	3,921	0.00%
2021/12/14	0	225.00	1	227.50	223.00	-1	3,729	-0.03%
2021/12/13	1	223.50	3.1	223.24	223.50	-2.1	3,672	-0.06%
2021/12/09	1	217.00	0	0.00	219.00	1	3,608	0.03%
2021/12/08	7.3	220.45	6	222.83	219.50	1.3	3,594	0.04%
2021/12/07	1	228.50	1	227.50	227.50	0	3,481	0.00%
2021/12/06	1	222.50	3.1	219.52	222.00	-2.1	3,405	-0.06%
2021/12/03	0	0.00	3	214.33	215.00	-3	3,392	-0.09%
2021/12/02	0	208.00	0	0.00	205.50	0	3,399	0.00%
2021/12/01	2	209.00	2	209.50	209.00	0	3,427	0.00%
2021/11/30	3	207.34	1	209.50	209.50	2	3,457	0.06%
2021/11/29	1	209.45	1	211.48	211.00	0	3,490	0.00%
2021/11/26	0	210.50	0	0.00	206.00	0	3,507	0.00%
2021/11/25	2.1	207.77	1	206.50	206.00	1.1	3,497	0.03%
2021/11/24	3	219.50	3	223.00	217.00	0	3,481	0.00%
2021/11/23	0.1	219.14	2	218.25	222.00	-1.9	3,432	-0.06%
2021/11/22	1	221.50	1	213.50	221.50	0	3,470	0.00%
2021/11/19	2	211.00	2	211.25	209.50	0	3,454	0.00%
2021/11/18	1	210.00	0	0.00	209.50	1	3,435	0.03%
2021/11/17	1	217.00	1	217.00	217.50	0	3,416	0.00%
2021/11/15	0	0.00	3	218.00	214.50	-3	3,404	-0.09%
2021/11/12	2	211.25	0	0.00	206.50	2	3,370	0.06%
2021/11/11	0	0.00	2	215.51	215.00	-2	3,313	-0.06%
2021/11/10	1	215.50	1	214.50	214.50	0	3,305	0.00%
2021/11/09	3	218.50	2.1	215.32	214.50	1	3,339	0.03%
2021/11/08	4.1	226.16	4.1	228.80	221.00	0	3,316	0.00%
2021/11/05	7	218.06	6	219.33	222.00	1	3,209	0.03%
2021/11/04	18.8	226.70	14.1	225.84	219.50	4.7	3,141	0.15%
2021/11/03	6.3	226.82	5	224.10	223.00	1.3	3,087	0.04%
2021/11/02	6	223.50	5	224.30	225.00	1	2,991	0.03%
2021/11/01	2	216.00	4	220.13	216.50	-2	2,875	-0.07%
2021/10/29	13	213.85	27	212.83	210.00	-14	2,747	-0.51%
2021/10/28	9	218.94	7	216.71	214.00	2	2,742	0.07%
2021/10/27	11	216.59	5.3	217.72	219.00	5.7	2,697	0.21%
2021/10/26	0	0.00	4	201.47	199.50	-4	2,800	-0.14%
2021/10/25	1	199.49	1	199.00	197.00	0	2,950	0.00%
2021/10/22	2	200.25	1	201.03	202.00	1	3,068	0.03%
2021/10/21	7.1	202.80	2	200.50	199.00	5.1	3,447	0.15%
2021/10/20	10	199.90	9.2	198.93	205.00	0.9	3,685	0.02%
2021/10/19	5	193.80	9	193.33	199.00	-4	3,722	-0.11%
2021/10/18	12	193.96	10.2	191.45	196.50	1.9	3,646	0.05%
2021/10/15	0	0.00	1.1	188.50	188.50	-1.1	3,467	-0.03%
2021/10/14	1	173.50	1	172.50	171.50	0	3,391	0.00%
2021/10/12	0	0.00	2	181.50	180.50	-2	3,424	-0.06%
2021/10/07	1	166.50	0	0.00	168.00	1	3,401	0.03%
2021/10/05	1	162.50	0	0.00	165.50	1	3,429	0.03%
2021/10/01	0	0.00	1	167.50	165.50	-1	3,415	-0.03%
2021/09/30	0	0.00	1	174.00	173.50	-1	3,414	-0.03%
2021/09/29	0.1	169.00	2	168.50	168.50	-2	3,411	-0.06%
2021/09/28	1.1	176.62	0	0.00	176.50	1.1	3,419	0.03%
2021/09/27	1	182.00	0	0.00	181.00	1	3,418	0.03%
2021/09/22	3	183.50	0	0.00	184.00	3	3,429	0.09%
2021/09/17	0	0.00	2	188.00	188.50	-2	3,439	-0.06%
2021/09/15	2	184.00	0	0.00	184.00	2	3,508	0.06%
2021/09/14	2	189.25	0	0.00	189.00	2	3,524	0.06%
2021/09/13	1	191.50	0	0.00	190.00	1	3,520	0.03%
2021/09/09	0	0.00	3	195.33	197.50	-3	3,519	-0.09%
2021/09/08	5	188.30	1	195.50	187.00	4	3,522	0.11%
2021/09/07	1	192.00	6	192.00	194.00	-5	3,486	-0.14%
2021/09/06	13	196.15	13	198.08	192.00	0	3,449	0.00%
2021/09/03	6	192.92	9	193.67	195.50	-3	3,442	-0.09%
2021/09/02	3	198.00	10	198.80	197.00	-7	3,413	-0.21%
2021/09/01	0	0.00	2	194.00	193.00	-2	3,349	-0.06%
2021/08/31	0	0.00	3	188.67	190.00	-3	3,333	-0.09%
2021/08/30	1	186.00	3	184.67	186.50	-2	3,359	-0.06%
2021/08/27	3	186.33	2.1	182.21	180.00	0.9	3,326	0.03%
2021/08/26	3	184.33	2	185.50	182.50	1	3,304	0.03%
2021/08/25	0	0.00	0	184.50	184.50	0	3,246	0.00%
2021/08/24	0	0.00	5	168.30	168.00	-5	3,232	-0.15%
2021/08/23	0	0.00	6	169.75	169.50	-6	3,240	-0.19%
2021/08/19	6	166.25	3	165.00	161.50	3	3,240	0.09%
2021/08/18	4	169.50	13	164.08	171.50	-9	3,230	-0.28%
2021/08/17	2	169.28	0	0.00	165.00	2	3,216	0.06%
2021/08/16	2	173.50	2	174.50	171.00	0	3,208	0.00%
2021/08/13	8	182.87	3	182.17	178.00	5	3,180	0.16%
2021/08/12	0	179.00	0	0.00	178.00	0	3,117	0.00%
2021/08/11	1	177.00	2	177.75	177.00	-1	3,128	-0.03%
2021/08/10	1	179.50	0	0.00	180.50	1	3,117	0.03%
2021/08/09	1.1	183.05	10.1	185.51	182.00	-9.1	3,125	-0.29%
2021/08/06	2	196.00	1.1	194.09	194.50	0.9	3,091	0.03%
2021/08/05	4.1	196.12	0.3	199.00	195.00	3.8	3,087	0.12%
2021/08/04	23	202.54	9	202.01	200.50	14	3,078	0.45%
2021/08/03	15	208.03	12	209.71	205.50	3	3,046	0.10%
2021/08/02	9	207.39	2	205.25	204.50	7	3,002	0.23%
2021/07/30	16	213.00	14	214.00	208.00	2	2,914	0.07%
2021/07/29	1	205.02	13.2	206.45	212.00	-12.2	2,683	-0.45%
2021/07/28	16.3	196.00	6.6	199.28	193.00	9.7	2,522	0.38%
2021/07/27	17.3	204.58	24.1	206.01	207.00	-6.8	2,399	-0.28%
2021/07/26	24.1	199.97	14	201.64	194.00	10.1	2,013	0.50%
2021/07/23	2.2	187.18	6.2	196.50	196.50	-4	1,718	-0.23%
2021/07/22	0.2	178.75	15.3	173.44	179.00	-15.1	1,592	-0.95%
2021/07/21	0.1	172.50	0	0.00	170.50	0.1	1,576	0.01%
2021/07/20	0.1	176.50	5	173.10	172.50	-4.9	1,582	-0.31%
2021/07/19	0.2	180.50	5.1	180.39	179.50	-4.9	1,576	-0.31%
2021/07/16	1	176.50	1	177.00	175.50	0	1,585	0.00%
2021/07/15	2	178.50	0	0.00	177.00	2	1,610	0.12%
2021/07/14	1	178.50	2	178.50	180.00	-1	1,615	-0.06%
2021/07/13	5	177.70	2	177.00	175.50	3	1,639	0.18%
2021/07/12	0	0.00	1	173.50	174.00	-1	1,636	-0.06%
2021/07/09	0.1	172.50	0.1	173.00	173.00	0	1,649	0.00%
2021/07/08	0	0.00	10	173.50	174.50	-10	1,738	-0.58%
2021/07/06	0.6	174.04	0	0.00	173.00	0.6	1,946	0.03%
2021/07/05	1	177.50	1	176.50	175.00	0	2,035	0.00%
2021/07/02	1	172.00	0	0.00	173.00	1	2,249	0.04%
2021/07/01	2	172.00	0	0.00	167.00	2	2,388	0.08%
2021/06/30	1	173.00	0	0.00	173.00	1	2,522	0.04%
2021/06/29	1	174.00	10	173.00	172.50	-9	2,605	-0.35%
2021/06/28	2	175.75	0	0.00	176.00	2	2,663	0.08%
2021/06/25	1	183.50	1	187.50	179.50	0	2,677	0.00%
2021/06/24	0	183.50	1	184.50	184.00	-1	2,692	-0.04%
2021/06/23	1	177.50	3	179.17	179.50	-2	2,664	-0.08%
2021/06/22	3	173.67	0	0.00	172.50	3	2,655	0.11%
2021/06/21	7	177.57	4	174.50	174.00	3	2,685	0.11%
2021/06/18	16	178.84	0	0.00	179.50	16	2,721	0.59%
2021/06/17	2	179.00	1	171.00	178.50	1	2,716	0.04%
2021/06/16	1	172.00	0	0.00	172.00	1	2,706	0.04%
2021/06/11	0	0.00	1	172.00	171.00	-1	2,867	-0.03%
2021/06/10	10	177.50	0	0.00	176.00	10	2,887	0.35%
2021/06/09	1	175.50	1	176.50	176.50	0	2,984	0.00%
2021/06/08	0	0.00	1	177.50	174.00	-1	2,995	-0.03%
2021/06/07	2	173.50	1	174.00	175.50	1	2,992	0.03%
2021/06/04	0	0.00	1	168.00	168.00	-1	2,950	-0.03%
2021/06/03	1	169.50	1	169.50	167.00	0	2,941	0.00%
2021/06/02	0	0.00	1	168.00	168.00	-1	2,945	-0.03%
2021/06/01	1	165.00	1	168.50	166.00	0	2,969	0.00%
2021/05/31	1	162.00	1.3	163.77	163.00	-0.3	2,948	-0.01%
2021/05/28	2	160.50	0	0.00	162.00	2	2,940	0.07%
2021/05/27	1.3	153.71	0	0.00	153.50	1.3	2,943	0.04%
2021/05/25	1	153.00	0	0.00	153.00	1	2,995	0.03%
2021/05/24	0	0.00	3	144.00	150.00	-3	2,989	-0.10%
2021/05/21	0	0.00	1	143.51	145.00	-1	2,992	-0.03%
2021/05/20	1	140.50	1	141.00	141.00	0	3,010	0.00%
2021/05/19	0	141.00	0	140.50	140.00	0	3,026	0.00%
2021/05/18	0	0.00	1	140.00	145.00	-1	3,011	-0.03%
2021/05/17	1	136.50	2	132.50	134.50	-1	2,997	-0.03%
2021/05/14	1	152.50	0	0.00	142.50	1	2,965	0.03%
2021/05/12	5	147.30	14	148.04	147.00	-9	2,919	-0.31%
2021/05/07	0	0.00	4	168.25	172.50	-4	2,877	-0.14%
2021/05/05	1	161.00	0	0.00	159.50	1	2,883	0.03%
2021/05/04	4	160.75	0.1	162.30	165.00	3.9	2,880	0.13%
2021/05/03	3	173.67	1	175.00	172.50	2	2,851	0.07%
2021/04/29	2	184.50	0	0.00	184.00	2	2,846	0.07%
2021/04/28	3	184.83	0.1	184.50	184.50	2.9	2,849	0.10%
2021/04/27	0	190.00	0	0.00	187.00	0	2,902	0.00%
2021/04/26	1	191.00	0	0.00	189.50	1	2,903	0.03%
2021/04/23	3	189.50	1	189.00	189.00	2	2,903	0.07%
2021/04/22	3	188.00	0	0.00	185.00	3	2,930	0.10%
2021/04/21	1	187.50	2	191.00	187.00	-1	2,918	-0.03%
2021/04/20	0	192.50	0	0.00	192.50	0	2,900	0.00%
2021/04/19	3	189.67	1	188.00	191.50	2	2,900	0.07%
2021/04/16	2	187.25	1	191.00	186.50	1	2,883	0.03%
2021/04/14	3	188.33	3	189.67	189.50	0	2,868	0.00%
2021/04/13	6	187.25	5	187.70	182.50	1	2,823	0.04%
2021/04/12	8.1	201.45	1	200.50	195.50	7.1	2,747	0.26%
2021/04/09	2.1	219.91	13	220.54	217.00	-10.9	2,654	-0.41%
2021/04/08	17.1	225.02	4	223.73	220.00	13.1	2,632	0.50%
2021/04/07	4	203.03	11.1	208.67	216.00	-7	2,409	-0.29%
2021/04/06	1	190.50	6.1	198.81	196.50	-5.1	2,265	-0.23%
2021/04/01	1	180.00	0	0.00	184.00	1	2,128	0.05%
2021/03/31	0	0.00	3	179.67	181.00	-3	2,047	-0.15%
2021/03/30	0	0.00	2	172.00	174.00	-2	1,986	-0.10%
2021/03/29	1	170.50	2	172.25	173.50	-1	1,963	-0.05%
2021/03/26	2	163.50	2	165.00	166.50	0	1,931	0.00%
2021/03/25	1	161.50	2	161.25	161.00	-1	1,930	-0.05%
2021/03/23	1	169.00	3	172.33	170.50	-2	1,907	-0.10%
2021/03/22	1	172.00	0.1	171.00	169.00	0.9	1,871	0.05%
2021/03/18	0	0.00	1.5	169.67	172.00	-1.5	1,873	-0.08%
2021/03/17	7	173.93	10.4	173.33	170.00	-3.4	1,903	-0.18%
2021/03/16	3	169.33	1.1	165.53	168.00	1.9	1,785	0.11%
2021/03/15	3.5	165.79	4	169.50	169.00	-0.5	1,781	-0.03%
2021/03/12	1	163.50	0	0.00	159.50	1	1,731	0.06%
2021/03/11	3	160.00	2	158.00	161.50	1	1,798	0.06%
2021/03/10	1	155.00	3.2	156.89	155.00	-2.2	1,828	-0.12%
2021/03/09	1	153.00	1	155.00	154.50	0	1,857	0.00%
2021/03/08	2	157.00	0	0.00	154.50	2	1,911	0.10%
2021/03/05	0	0.00	1	159.00	157.00	-1	1,947	-0.05%
2021/03/04	1	154.50	3	156.00	155.50	-2	2,024	-0.10%
2021/03/03	0	0.00	3.3	156.61	157.00	-3.3	2,232	-0.15%
2021/03/02	2	153.75	0	0.00	152.50	2	2,237	0.09%
2021/02/26	2	163.50	1	159.50	159.00	1	2,229	0.04%
2021/02/25	0.5	162.00	4	162.00	162.00	-3.5	2,200	-0.16%
2021/02/24	3	161.33	0	0.00	160.50	3	2,221	0.14%
2021/02/23	1	162.00	0	0.00	162.00	1	2,226	0.04%
2021/02/22	0	0.00	12	162.42	163.00	-12	2,267	-0.53%
2021/02/19	11	158.95	0	0.00	158.50	11	2,280	0.48%
2021/02/18	0	0.00	2	160.00	159.50	-2	2,302	-0.09%
2021/02/17	1	157.00	0	0.00	156.50	1	2,340	0.04%
2021/02/02	0	0.00	2	153.75	153.50	-2	2,413	-0.08%
2021/02/01	2	153.25	0	0.00	152.00	2	2,413	0.08%
2021/01/29	3	157.83	0	0.00	156.00	3	2,409	0.12%
2021/01/28	2	162.25	0	0.00	163.50	2	2,388	0.08%
2021/01/27	0	0.00	1	163.00	161.00	-1	2,365	-0.04%
2021/01/26	0	0.00	13	165.04	160.50	-13	2,365	-0.55%
2021/01/25	1	158.00	0	0.00	164.00	1	2,342	0.04%
2021/01/22	0	0.00	3	163.00	162.50	-3	2,325	-0.13%
2021/01/20	8	162.38	5	159.30	157.50	3	2,310	0.13%
2021/01/19	0	0.00	11	157.36	159.00	-11	2,253	-0.49%
2021/01/18	1	152.00	0	0.00	152.00	1	2,274	0.04%
2021/01/15	16	155.91	1	158.00	154.50	15	2,283	0.66%
2021/01/14	12	162.46	1	163.50	160.50	11	2,296	0.48%
2021/01/13	3	160.00	0	0.00	160.00	3	2,329	0.13%
2021/01/12	1	158.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	0	0.00	12	159.08	157.50	-12	2,310	-0.52%
2021/01/08	11	155.86	2	156.00	155.00	9	2,319	0.39%
2021/01/06	2	162.75	1	166.50	159.50	1	2,281	0.04%
2021/01/05	1	168.50	0	0.00	170.00	1	2,239	0.04%
2021/01/04	3	167.00	2	170.00	171.00	1	2,234	0.04%
2020/12/31	6	170.00	4	168.50	167.00	2	2,194	0.09%
2020/12/30	0	0.00	5	162.20	162.00	-5	2,126	-0.24%
2020/12/28	1	161.00	2	160.75	160.00	-1	2,132	-0.05%
2020/12/25	1	159.50	0	0.00	158.50	1	2,122	0.05%
2020/12/24	1	157.00	0	0.00	158.00	1	2,117	0.05%
2020/12/21	1	156.00	0	0.00	158.50	1	2,147	0.05%
2020/12/17	4	155.88	1	160.00	155.50	3	2,154	0.14%
2020/12/16	3	160.33	0	0.00	159.50	3	2,159	0.14%
2020/12/15	0	0.00	1	160.00	159.00	-1	2,204	-0.05%
2020/12/14	2	166.75	0	0.00	164.50	2	2,213	0.09%
2020/12/11	8	168.06	2	167.00	165.50	6	2,255	0.27%
2020/12/09	2	175.75	0	0.00	175.50	2	2,237	0.09%
2020/12/08	0	0.00	11	175.68	176.50	-11	2,192	-0.50%
2020/12/07	1	173.00	0	0.00	172.50	1	2,141	0.05%
2020/12/04	4	172.38	4	172.13	172.00	0	2,065	0.00%
2020/12/03	1	170.00	2	168.75	167.00	-1	2,016	-0.05%
2020/12/02	2	171.25	2	172.75	172.00	0	2,000	0.00%
2020/11/30	14	172.64	2	173.50	166.50	12	1,947	0.62%
2020/11/27	6	167.17	8	169.38	175.00	-2	1,926	-0.10%
2020/11/25	7	157.14	0	0.00	157.00	7	1,777	0.39%
2020/11/24	2	158.50	0.3	157.00	157.00	1.7	1,763	0.10%
2020/11/23	2	161.00	1	160.00	160.00	1	1,761	0.06%
2020/11/20	0	0.00	1	158.50	158.50	-1	1,777	-0.06%
2020/11/19	1	164.00	1	159.50	161.50	0	1,776	0.00%
2020/11/18	0.1	160.00	1	158.50	160.00	-0.9	1,769	-0.05%
2020/11/16	1	155.50	0	0.00	155.00	1	1,724	0.06%
2020/11/13	1.1	149.59	1	150.50	150.00	0.1	1,677	0.01%
2020/11/11	1	149.50	0	0.00	146.00	1	1,679	0.06%
2020/11/10	0.1	150.50	0	0.00	150.50	0.1	1,678	0.01%
2020/10/29	0	0.00	1	142.00	141.50	-1	1,779	-0.06%
2020/10/26	2	151.50	0	0.00	150.50	2	1,795	0.11%
2020/10/23	1	149.00	2	150.00	149.50	-1	1,763	-0.06%
2020/10/22	2	148.75	3	145.33	144.50	-1	1,789	-0.06%
2020/10/21	0	0.00	1	149.00	149.00	-1	1,749	-0.06%
2020/10/20	0	0.00	1	135.50	135.50	-1	1,702	-0.06%
2020/10/16	1	133.00	0	0.00	132.50	1	1,779	0.06%
2020/10/15	0	0.00	1	144.00	139.50	-1	1,787	-0.06%
2020/10/14	0	0.00	2	143.25	142.50	-2	1,811	-0.11%
2020/10/12	1	142.00	1	143.00	142.00	0	1,932	0.00%
2020/09/24	1	152.00	1	147.00	147.50	0	2,236	0.00%
2020/09/22	1	156.50	0	0.00	153.00	1	2,307	0.04%
2020/09/21	3	159.83	4	157.63	158.50	-1	2,306	-0.04%
2020/09/18	1	164.00	1	169.00	164.00	0	2,303	0.00%
2020/09/17	6	168.00	3	166.17	168.00	3	2,257	0.13%
2020/09/16	2	168.00	6	164.92	165.00	-4	2,260	-0.18%
2020/09/14	2	162.50	3	160.00	162.00	-1	2,244	-0.04%
2020/09/09	4	150.63	2	151.50	153.00	2	2,303	0.09%
2020/09/08	2	155.50	0	0.00	155.00	2	2,312	0.09%
2020/09/07	1	158.00	1	153.00	152.00	0	2,330	0.00%
2020/09/04	0	0.00	1	157.00	157.00	-1	2,359	-0.04%
2020/09/03	1	164.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	7	169.43	3	167.83	168.00	4	2,348	0.17%
2020/09/01	0	0.00	2	163.00	165.00	-2	2,245	-0.09%
2020/08/26	1	160.00	2	156.50	156.50	-1	2,234	-0.04%
2020/08/25	1	153.00	1	154.00	151.50	0	2,222	0.00%
2020/08/24	0	0.00	1	154.50	152.00	-1	2,220	-0.05%
2020/08/12	1	136.00	3	136.50	142.00	-2	2,484	-0.08%
2020/08/11	0	0.00	4	145.00	142.00	-4	2,496	-0.16%
2020/08/10	1	154.50	1	153.00	151.00	0	2,519	0.00%
2020/08/06	3	159.83	3	159.33	158.00	0	2,618	0.00%
2020/08/05	1	159.50	3	161.67	162.50	-2	2,688	-0.07%
2020/08/04	1	157.50	4	156.13	158.50	-3	2,747	-0.11%
2020/07/31	3	152.17	1	155.00	153.50	2	2,828	0.07%
2020/07/30	2	152.50	1.1	155.00	153.00	0.9	2,855	0.03%
2020/07/28	0	0.00	2	159.00	155.00	-2	2,842	-0.07%
2020/07/27	1	151.00	3	157.00	150.50	-2	2,802	-0.07%
2020/07/24	2	154.00	2	153.50	150.00	0	2,798	0.00%
2020/07/23	4	156.38	3	158.50	158.00	1	2,806	0.04%
2020/07/22	4	152.00	15	155.67	155.50	-11	2,813	-0.39%
2020/07/21	0	0.00	1	151.00	147.00	-1	2,774	-0.04%
2020/07/20	2	143.50	1	144.00	142.00	1	2,755	0.04%
2020/07/17	5	148.10	0	0.00	148.50	5	2,757	0.18%
2020/07/16	12	154.92	3	161.17	154.00	9	2,751	0.33%
2020/07/15	5	167.50	2	163.75	163.00	3	2,715	0.11%
2020/07/14	2	181.00	0	0.00	175.50	2	2,692	0.07%
2020/07/13	1	177.00	0	0.00	176.00	1	2,655	0.04%
2020/07/10	0	0.00	11	178.55	173.00	-11	2,635	-0.42%
2020/07/09	5	170.60	6	170.58	171.00	-1	2,575	-0.04%
2020/07/08	4	175.88	1	174.50	174.00	3	2,573	0.12%
2020/07/07	20	178.50	10	178.70	177.00	10	2,559	0.39%
2020/07/06	4	186.00	1	187.50	180.00	3	2,574	0.12%
2020/07/03	0	0.00	2	180.75	182.00	-2	2,539	-0.08%
2020/07/02	1	173.50	0	0.00	176.00	1	2,528	0.04%
2020/07/01	0	0.00	3	176.83	172.00	-3	2,496	-0.12%
2020/06/30	1	160.50	0	0.00	163.00	1	2,451	0.04%
2020/06/29	2	161.00	0	0.00	157.00	2	2,435	0.08%
2020/06/19	1	163.50	0	0.00	162.00	1	2,386	0.04%
2020/06/18	0	0.00	4	162.13	168.50	-4	2,352	-0.17%
2020/06/15	1	149.50	0	0.00	149.00	1	2,259	0.04%
2020/06/12	1	153.00	0	0.00	152.50	1	2,248	0.04%
2020/06/11	0	0.00	3	151.33	150.50	-3	2,230	-0.13%
2020/06/10	1	142.00	0	0.00	144.00	1	2,190	0.05%
2020/06/09	2	150.50	7	150.64	149.00	-5	2,164	-0.23%
2020/06/08	0	0.00	2	151.00	150.00	-2	2,173	-0.09%
2020/06/05	0	0.00	1	153.50	150.00	-1	2,178	-0.05%
2020/06/04	2	149.00	2	152.25	152.00	0	2,184	0.00%
2020/06/03	1	156.00	0	0.00	155.00	1	2,163	0.05%
2020/06/02	8	158.94	0	0.00	159.00	8	2,146	0.37%
2020/06/01	2	161.25	1	162.00	161.00	1	2,150	0.05%
2020/05/28	1	152.00	1	151.00	154.00	0	2,123	0.00%
2020/05/27	1	151.50	0	0.00	150.00	1	2,113	0.05%
2020/05/26	2	155.00	2	156.75	154.50	0	2,117	0.00%
2020/05/22	2	150.00	1	147.00	147.50	1	2,038	0.05%
2020/05/21	2	147.50	1	155.00	151.00	1	2,005	0.05%
2020/05/20	0	0.00	2	140.00	147.50	-2	1,939	-0.10%
2020/05/19	0	0.00	8	134.31	134.50	-8	1,874	-0.43%
2020/05/18	1	127.00	1	130.50	130.50	0	1,837	0.00%
2020/05/15	10	127.30	0	0.00	126.00	10	1,811	0.55%
2020/05/14	2	129.75	2	132.50	128.00	0	1,792	0.00%
2020/05/13	2.1	133.17	10	131.50	136.50	-7.9	1,751	-0.45%
2020/05/12	7	123.79	4	127.75	132.00	3	1,702	0.18%
2020/05/11	2	123.00	0	0.00	120.00	2	1,633	0.12%
2020/05/08	1	118.00	2	119.00	119.00	-1	1,550	-0.06%
2020/05/07	0	0.00	10	108.50	108.50	-10	1,489	-0.67%
2020/05/05	0	0.00	1	92.00	90.60	-1	1,419	-0.07%
2020/04/30	1	92.00	0	0.00	92.70	1	1,447	0.07%
2020/04/29	0	0.00	6	91.75	92.70	-6	1,457	-0.41%
2020/04/27	5	90.84	4	92.50	95.00	1	1,459	0.07%
2020/04/23	0	0.00	2	92.00	89.00	-2	1,439	-0.14%
2020/04/21	5	89.22	7	89.21	87.90	-2	1,417	-0.14%
2020/04/20	1	86.10	0	0.00	87.00	1	1,397	0.07%
2020/04/17	0	0.00	1	82.40	80.40	-1	1,379	-0.07%
2020/04/16	0	0.00	1	79.40	80.50	-1	1,394	-0.07%
2020/04/15	4	79.95	0	0.00	80.10	4	1,403	0.28%
2020/04/13	2	79.50	0	0.00	78.20	2	1,449	0.14%
2020/04/10	0	0.00	3	84.30	84.80	-3	1,455	-0.21%
2020/04/09	1	85.40	0	0.00	85.40	1	1,498	0.07%
2020/04/07	3	72.80	1	74.50	74.00	2	1,512	0.13%
2020/04/01	2	66.90	0	0.00	66.90	2	1,577	0.13%
2020/03/27	1	66.90	0	0.00	66.40	1	1,738	0.06%
2020/03/24	0	0.00	2	61.90	64.60	-2	1,788	-0.11%
2020/03/19	0	0.00	4	62.40	60.50	-4	1,759	-0.23%
2020/03/13	0	0.00	1	73.80	81.70	-1	1,724	-0.06%
2020/03/12	3	81.77	0	0.00	81.70	3	1,718	0.17%
2020/03/10	2	81.80	0	0.00	86.50	2	1,688	0.12%
2020/03/06	0	0.00	1	94.10	93.50	-1	1,648	-0.06%
2020/03/03	1	93.00	1	93.60	93.50	0	1,626	0.00%
2020/03/02	2	92.80	15	91.34	92.00	-13	1,623	-0.80%
2020/02/27	0	0.00	2	95.90	94.60	-2	1,611	-0.12%
2020/02/25	0	0.00	4	103.00	105.00	-4	1,586	-0.25%
2020/02/21	4	107.63	0	0.00	106.50	4	1,570	0.25%
2020/02/20	2	113.75	0	0.00	112.00	2	1,548	0.13%
2020/02/17	1	115.00	2	112.00	114.50	-1	1,496	-0.07%
2020/02/13	2	110.00	0	0.00	109.00	2	1,460	0.14%
2020/02/12	0	0.00	3	112.00	113.00	-3	1,435	-0.21%
2020/02/11	3	107.50	0	0.00	107.50	3	1,414	0.21%
2020/02/10	1	106.00	0	0.00	104.50	1	1,405	0.07%
2020/02/06	0	0.00	1	106.00	113.00	-1	1,381	-0.07%
2020/02/05	3	103.33	0	0.00	103.00	3	1,359	0.22%
2020/02/04	1	108.50	1	107.00	107.00	0	1,340	0.00%
2020/02/03	1	103.50	1	106.00	106.00	0	1,320	0.00%
2020/01/31	2	108.75	0	0.00	113.50	2	1,312	0.15%
2020/01/30	5	118.50	1	118.00	116.50	4	1,292	0.31%
2020/01/20	3	128.67	5	126.80	129.00	-2	1,277	-0.16%
2020/01/17	4	123.88	2	123.50	123.00	2	1,258	0.16%
2020/01/16	1	124.00	1	128.00	126.00	0	1,248	0.00%
2020/01/15	1	122.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	0	0.00	1	126.00	128.00	-1	1,221	-0.08%
2020/01/10	1	118.00	1	118.00	116.00	0	1,174	0.00%
2020/01/09	1	121.50	0	0.00	122.00	1	1,140	0.09%
2020/01/08	2	125.00	0	0.00	120.00	2	1,123	0.18%
2020/01/07	2	129.25	0	0.00	130.00	2	1,087	0.18%
2020/01/06	1	128.00	0	0.00	126.00	1	1,050	0.10%
2020/01/02	0	0.00	6	126.83	129.50	-6	952	-0.63%
2019/12/31	1	117.50	0	0.00	118.00	1	888	0.11%
2019/12/30	13	124.04	0	0.00	122.00	13	855	1.52%
2019/12/27	8	121.38	9	125.50	126.50	-1	800	-0.12%
2019/12/23	1	92.10	0	0.00	96.10	1	617	0.16%
2019/12/20	0	0.00	2	85.60	91.40	-2	552	-0.36%