力智 (6719)-玉山-桃園券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
228.0
漲跌
▼5.0
漲幅
-2.15%
成交量
322張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	237.50	0	0.00	236.00	1	390	0.26%
2024/12/03	0	0.00	0	224.50	224.00	0	382	0.00%
2024/11/29	0	217.00	0	0.00	223.00	0	391	0.00%
2024/11/28	0	0.00	1	222.50	218.00	-1	396	-0.25%
2024/11/27	0	0.00	3	222.50	222.00	-3	395	-0.76%
2024/11/26	0	0.00	0	229.50	228.50	0	400	0.00%
2024/11/25	3	229.01	0	0.00	230.50	3	407	0.74%
2024/11/20	1	227.00	0	0.00	226.00	1	446	0.22%
2024/11/19	1	221.50	0	0.00	224.50	1	449	0.22%
2024/11/11	0	0.00	1	230.00	230.00	-1	493	-0.20%
2024/11/06	1	231.00	0	0.00	231.00	1	525	0.19%
2024/10/25	0	0.00	3	251.50	252.50	-3	592	-0.51%
2024/10/24	0	0.00	0	255.00	252.00	0	599	-0.01%
2024/10/23	1	257.52	0	0.00	256.50	1	604	0.17%
2024/10/22	1	260.00	0	0.00	258.00	1	611	0.16%
2024/10/21	0	0.00	1.1	263.00	263.50	-1.1	628	-0.17%
2024/10/15	2	259.75	0	0.00	257.50	2	675	0.30%
2024/10/07	2	258.00	0	0.00	259.00	2	721	0.28%
2024/09/19	0	0.00	1	237.00	238.00	-1	733	-0.14%
2024/09/04	1	241.00	2	241.00	238.50	-1	871	-0.11%
2024/09/03	1	250.50	1	255.50	249.50	0	887	0.00%
2024/09/02	1	254.00	0	0.00	252.50	1	892	0.11%
2024/08/30	0	0.00	1	262.00	257.00	-1	899	-0.11%
2024/08/28	1	254.00	1	257.00	255.50	0	923	0.00%
2024/08/27	1	259.50	0	0.00	259.00	1	944	0.11%
2024/08/23	1	244.00	1	249.50	249.50	0	992	0.00%
2024/08/21	1	244.50	1	245.50	246.00	0	1,232	0.00%
2024/08/15	1	242.50	1	246.00	241.00	0	1,396	0.00%
2024/08/08	0	0.00	5	217.00	214.50	-5	1,359	-0.37%
2024/08/07	5	222.50	0	0.00	222.00	5	1,344	0.37%
2024/08/05	0.3	227.83	1	227.50	225.00	-0.7	1,308	-0.05%
2024/07/31	0.1	261.00	0	0.00	258.00	0.1	1,302	0.01%
2024/07/30	10	255.25	0	0.00	259.50	10	1,304	0.77%
2024/07/29	0	0.00	1	257.50	254.00	-1	1,302	-0.08%
2024/07/26	2	261.25	4	259.50	261.50	-2	1,300	-0.15%
2024/07/19	4	286.75	0	0.00	283.00	4	1,305	0.31%
2024/07/18	1	289.00	0	0.00	286.00	1	1,314	0.08%
2024/07/17	1	297.99	1	301.50	296.50	0	1,303	0.00%
2024/07/16	2	297.00	3	298.17	292.50	-1	1,299	-0.08%
2024/07/15	2	289.76	0	0.00	288.50	2	1,300	0.16%
2024/07/12	1	286.00	1	287.00	292.00	0	1,320	0.00%
2024/07/11	0	289.00	1	287.50	288.50	-1	1,327	-0.07%
2024/07/10	1	282.50	0	0.00	282.50	1	1,331	0.08%
2024/07/09	1	281.00	1	287.50	287.50	0	1,366	0.00%
2024/07/08	0	0.00	0.1	283.50	285.50	-0.1	1,368	-0.01%
2024/07/05	0	0.00	1	285.00	285.00	-1	1,384	-0.07%
2024/07/04	0	0.00	1	283.00	282.50	-1	1,431	-0.07%
2024/07/02	0	0.00	6	282.00	282.00	-6	1,450	-0.41%
2024/06/27	1	285.00	0	0.00	283.50	1	1,467	0.07%
2024/06/24	0	0.00	3.3	293.91	292.50	-3.3	1,524	-0.22%
2024/06/20	0	0.00	0.1	303.50	302.00	-0.1	1,558	0.00%
2024/06/13	0	0.00	1.3	297.75	297.00	-1.3	1,534	-0.09%
2024/06/11	3	292.17	1.1	289.09	288.50	1.9	1,533	0.12%
2024/06/07	6	295.00	3	298.17	298.50	3	1,533	0.20%
2024/06/06	1	292.00	5	287.80	285.50	-4	1,517	-0.26%
2024/06/05	5	289.20	1	289.00	288.00	4	1,518	0.26%
2024/06/04	2.3	291.71	0	0.00	291.00	2.3	1,531	0.15%
2024/06/03	1	295.00	2	294.25	292.50	-1	1,535	-0.07%
2024/05/31	4	297.75	0	0.00	295.50	4	1,554	0.26%
2024/05/30	0	0.00	10	303.50	302.00	-10	1,555	-0.64%
2024/05/29	5	309.30	3	308.50	306.00	2	1,563	0.13%
2024/05/28	12.1	304.38	15	306.57	314.50	-2.9	1,530	-0.19%
2024/05/27	17	298.62	5	289.20	286.00	12	1,451	0.83%
2024/05/24	6	297.76	4.2	296.10	300.00	1.8	1,362	0.13%
2024/05/23	4	287.88	2.8	289.41	288.50	1.2	1,355	0.09%
2024/05/22	5	289.30	6.2	287.32	288.50	-1.2	1,380	-0.09%
2024/05/21	5	279.50	0	0.00	282.00	5	1,353	0.37%
2024/05/20	0	0.00	1	269.50	268.00	-1	1,310	-0.08%
2024/05/16	1	270.50	0	0.00	270.50	1	1,390	0.07%
2024/05/14	1	266.00	0	0.00	267.00	1	1,462	0.07%
2024/05/13	0.2	263.50	0	0.00	263.50	0.2	1,470	0.01%
2024/05/09	0.1	268.75	0	0.00	266.50	0.1	1,478	0.01%
2024/05/07	0	0.00	1.1	270.43	272.00	-1.1	1,498	-0.07%
2024/05/06	1.1	268.69	1	263.00	264.00	0.1	1,498	0.01%
2024/04/29	1	272.50	0	272.00	272.50	1	1,579	0.06%
2024/04/26	0	0.00	2.1	272.34	271.00	-2.1	1,594	-0.13%
2024/04/25	3.1	266.56	0	0.00	265.50	3.1	1,619	0.19%
2024/04/24	0	0.00	7.1	270.50	270.00	-7.1	1,624	-0.43%
2024/04/23	0	255.50	0	0.00	253.50	0	1,609	0.00%
2024/04/19	1.2	268.73	0	0.00	263.50	1.2	1,634	0.07%
2024/04/18	0.2	280.07	3	279.33	277.00	-2.8	1,628	-0.17%
2024/04/17	2.2	288.51	0	0.00	283.00	2.2	1,626	0.14%
2024/04/16	1	285.06	2	287.25	287.00	-1	1,631	-0.06%
2024/04/15	0.1	288.75	3	288.35	290.50	-3	1,633	-0.18%
2024/04/12	1	301.79	0	301.00	295.50	1	1,622	0.06%
2024/04/11	3.3	298.26	0	0.00	299.50	3.3	1,630	0.20%
2024/04/10	1	302.50	3	297.83	303.00	-2	1,666	-0.12%
2024/04/09	0	0.00	1	286.09	288.50	-1	1,652	-0.06%
2024/04/03	1	284.00	0	0.00	285.50	1	1,758	0.06%
2024/04/02	1	288.50	2	286.50	285.50	-1	1,910	-0.05%
2024/04/01	1	296.00	0	0.00	290.50	1	1,988	0.05%
2024/03/29	6	289.00	5	295.00	297.00	1	1,978	0.05%
2024/03/28	5	286.11	2	285.50	284.50	3	1,954	0.16%
2024/03/27	0	0.00	1	291.50	290.00	-1	1,973	-0.05%
2024/03/26	3	287.67	3	288.33	290.00	0	1,994	0.00%
2024/03/25	2	287.50	0	0.00	285.00	2	2,022	0.10%
2024/03/22	1	278.50	2	278.00	278.50	-1	2,003	-0.05%
2024/03/21	1	269.00	0	0.00	267.50	1	1,983	0.05%
2024/03/19	1	273.50	0	0.00	268.50	1	1,998	0.05%
2024/03/12	0	0.00	1	284.50	283.00	-1	2,028	-0.05%
2024/03/11	1.3	280.35	0	0.00	280.00	1.3	2,032	0.06%
2024/03/08	1	281.00	2	281.00	280.50	-1	2,049	-0.05%
2024/03/07	0	0.00	3.2	291.31	290.50	-3.2	2,057	-0.16%
2024/03/05	1	308.00	1	307.50	308.00	0	2,050	0.00%
2024/03/04	1	310.00	0	0.00	312.00	1	2,040	0.05%
2024/02/29	2	308.00	1	309.50	314.00	1	2,018	0.05%
2024/02/27	1	302.00	0	0.00	303.00	1	2,019	0.05%
2024/02/26	2	309.50	3.2	305.66	307.00	-1.1	2,099	-0.05%
2024/02/23	1	305.00	1	299.00	297.00	0	2,083	0.00%
2024/02/20	1	297.00	0	0.00	295.50	1	2,093	0.05%
2024/02/19	0	0.00	5	299.40	297.50	-5	2,094	-0.24%
2024/02/16	1	281.50	2.1	282.33	288.00	-1.1	2,067	-0.05%
2024/02/15	1	269.00	2	268.25	274.00	-1	2,041	-0.05%
2024/02/05	1	260.50	0	0.00	260.50	1	2,043	0.05%
2024/02/02	0	0.00	1	262.00	261.50	-1	2,052	-0.05%
2024/02/01	1	258.00	0	0.00	257.50	1	2,070	0.05%
2024/01/30	1	261.00	1.3	258.73	260.50	-0.3	2,090	-0.01%
2024/01/26	1	279.00	1	271.00	263.00	0	2,083	0.00%
2024/01/25	0.3	270.67	0	0.00	267.50	0.3	2,019	0.01%
2024/01/22	1	261.00	1	263.50	263.00	0	2,012	0.00%
2024/01/19	2	259.00	0	0.00	262.00	2	2,003	0.10%
2024/01/18	0	0.00	0.1	279.00	271.50	-0.1	1,974	-0.01%
2024/01/17	1	277.50	0	0.00	275.50	1	1,990	0.05%
2024/01/12	1	292.00	0	0.00	292.00	1	1,946	0.05%
2024/01/11	2	301.00	8	299.00	299.00	-6	1,940	-0.31%
2024/01/10	0	0.00	1	295.52	300.00	-1	1,929	-0.05%
2024/01/09	0	0.00	11	292.45	290.00	-11	1,913	-0.57%
2024/01/08	1	303.50	2	295.75	292.50	-1	1,914	-0.05%
2024/01/05	3	291.50	1	289.50	293.00	2	1,946	0.10%
2024/01/04	2	294.75	7.1	295.01	295.50	-5.1	1,922	-0.27%
2024/01/03	0	0.00	1	305.50	306.00	-1	1,876	-0.05%
2024/01/02	2	309.75	0	0.00	309.00	2	1,857	0.11%
2023/12/29	10.1	317.90	9	315.67	314.00	1.1	1,833	0.06%
2023/12/28	20	316.40	15.3	319.09	319.00	4.7	1,754	0.27%
2023/12/27	2	293.75	3.1	299.37	302.50	-1.1	1,602	-0.07%
2023/12/26	1	284.50	0	0.00	284.50	1	1,521	0.07%
2023/12/22	3.1	286.32	2	285.50	285.50	1.1	1,547	0.07%
2023/12/21	3	287.67	1	285.00	288.00	2	1,516	0.13%
2023/12/19	2	268.50	2	267.50	267.00	0	1,422	0.00%
2023/12/18	0	0.00	1	266.00	266.00	-1	1,420	-0.07%
2023/12/15	0	0.00	5	271.70	272.00	-5	1,428	-0.35%
2023/12/14	0	0.00	5	270.00	271.00	-5	1,441	-0.35%
2023/12/12	0	0.00	1	278.95	272.50	-1	1,490	-0.07%
2023/12/07	0	0.00	1	271.50	268.50	-1	1,505	-0.07%
2023/12/06	0	0.00	1	283.50	278.50	-1	1,488	-0.07%
2023/12/05	1	285.00	0	0.00	277.50	1	1,489	0.07%
2023/12/04	2	283.00	0	0.00	285.50	2	1,493	0.13%
2023/12/01	1	282.00	0	0.00	277.50	1	1,477	0.07%
2023/11/30	1	281.00	2	280.00	280.50	-1	1,479	-0.07%
2023/11/29	1	277.50	0	0.00	278.00	1	1,495	0.07%
2023/11/28	0	0.00	1	269.00	272.50	-1	1,531	-0.07%
2023/11/27	1	265.00	1	268.50	264.50	0	1,533	0.00%
2023/11/24	2	278.25	2	278.25	275.50	0	1,528	0.00%
2023/11/22	0	0.00	3.2	273.14	271.00	-3.2	1,401	-0.23%
2023/11/21	6	266.16	0	0.00	267.00	6	1,371	0.44%
2023/11/20	0	0.00	0	272.00	266.00	0	1,358	0.00%
2023/11/17	3.2	267.95	4	267.75	267.00	-0.8	1,331	-0.06%
2023/11/16	1	265.50	2.1	262.67	263.50	-1.1	1,288	-0.09%
2023/11/15	3.1	260.66	1	261.00	260.50	2.1	1,262	0.17%
2023/11/14	2	264.24	5	260.40	257.00	-3	1,234	-0.24%
2023/11/13	2	258.75	1.5	259.33	261.50	0.5	1,216	0.04%
2023/11/10	1	258.00	2	256.00	255.00	-1	1,196	-0.08%
2023/11/08	0	0.00	1	252.50	255.00	-1	1,186	-0.08%
2023/11/07	3	255.50	2	251.50	253.00	1	1,177	0.08%
2023/11/06	3	253.50	1	253.50	253.50	2	1,169	0.17%
2023/11/03	0.1	249.00	1	251.50	246.00	-0.9	1,162	-0.08%
2023/11/02	2	249.25	3	249.50	250.50	-1	1,186	-0.08%
2023/11/01	0	0.00	1	249.00	247.50	-1	1,182	-0.08%
2023/10/31	2.1	246.24	2	250.25	240.50	0.1	1,182	0.00%
2023/10/30	5	247.60	2	248.50	247.00	3	1,188	0.25%
2023/10/27	1	244.50	0	0.00	240.50	1	1,190	0.08%
2023/10/26	1	248.00	3	246.33	244.00	-2	1,195	-0.17%
2023/10/25	3	250.17	3	253.00	251.00	0	1,198	0.00%
2023/10/24	0.1	239.00	6	237.00	237.50	-6	1,204	-0.49%
2023/10/17	0	0.00	1	251.00	251.00	-1	1,242	-0.08%
2023/10/16	3	252.33	1	254.00	248.00	2	1,241	0.16%
2023/10/13	4	254.00	4	254.25	252.00	0	1,233	0.00%
2023/10/12	1	246.50	0	0.00	245.00	1	1,192	0.08%
2023/10/11	2	250.00	0	0.00	245.50	2	1,202	0.17%
2023/10/06	1	253.00	1.1	251.23	251.00	-0.1	1,222	-0.01%
2023/10/05	0.1	245.00	30	245.50	247.50	-29.9	1,219	-2.45%
2023/10/04	1	235.50	30	236.73	235.00	-29	1,212	-2.39%
2023/09/28	1	252.00	0	0.00	246.00	1	1,247	0.08%
2023/09/27	3	245.83	0	0.00	248.50	3	1,239	0.24%
2023/09/22	0	0.00	3	238.00	240.50	-3	1,262	-0.24%
2023/09/21	0	0.00	2	239.50	240.00	-2	1,276	-0.16%
2023/09/20	0	0.00	1.1	242.14	240.00	-1.1	1,283	-0.09%
2023/09/19	1	250.00	0	0.00	248.00	1	1,286	0.08%
2023/09/15	3	250.00	2.5	249.80	249.00	0.5	1,255	0.04%
2023/09/14	0	0.00	1	241.00	240.50	-1	1,223	-0.08%
2023/09/13	1	241.50	0.1	241.00	242.50	0.9	1,261	0.07%
2023/09/12	0	0.00	0	241.00	241.50	0	1,252	0.00%
2023/09/11	3	236.67	1	232.00	232.00	2	1,231	0.16%
2023/09/08	3	233.00	3	231.00	236.00	0	1,234	0.00%
2023/09/07	3	236.00	0	0.00	236.50	3	1,237	0.24%
2023/09/06	0	238.50	0	0.00	238.00	0	1,223	0.00%
2023/09/01	0.3	233.80	0	0.00	238.00	0.3	1,206	0.02%
2023/08/31	1	223.50	0	0.00	222.50	1	1,190	0.08%
2023/08/28	31	221.71	1	214.50	216.00	30	1,197	2.51%
2023/08/23	1	211.00	1	212.00	213.50	0	1,230	0.00%
2023/08/21	0	0.00	1	213.50	213.50	-1	1,267	-0.08%
2023/08/18	2	215.25	1	218.00	215.00	1	1,276	0.08%
2023/08/17	1	218.50	1	216.50	220.00	0	1,286	0.00%
2023/08/16	2	215.50	2	213.50	214.50	0	1,297	0.00%
2023/08/15	4	212.50	1	214.00	212.50	3	1,300	0.23%
2023/08/14	1	211.50	1	214.00	217.00	0	1,309	0.00%
2023/08/11	0	0.00	1	222.50	221.50	-1	1,319	-0.08%
2023/08/10	1.1	223.05	1	222.00	223.00	0.1	1,345	0.01%
2023/08/08	2.1	230.60	3	224.50	228.50	-0.9	1,421	-0.06%
2023/08/07	1	236.00	0	0.00	236.50	1	1,422	0.07%
2023/08/04	2	236.25	2	237.50	239.00	0	1,448	0.00%
2023/08/02	3	238.83	1	239.50	239.00	2	1,466	0.14%
2023/08/01	0.2	248.00	0	0.00	247.50	0.2	1,482	0.01%
2023/07/31	3	246.50	1	246.50	246.50	2	1,479	0.14%
2023/07/27	1	247.00	2	249.50	248.50	-1	1,477	-0.07%
2023/07/26	2	236.25	0	0.00	233.50	2	1,454	0.14%
2023/07/25	2.1	240.07	1	240.50	240.00	1.1	1,455	0.08%
2023/07/24	2	237.75	2	240.50	240.00	0	1,468	0.00%
2023/07/21	0	0.00	2	242.50	243.50	-2	1,489	-0.13%
2023/07/20	0.1	250.50	0	0.00	248.50	0.1	1,560	0.01%
2023/07/19	2	250.00	0	0.00	251.00	2	1,584	0.13%
2023/07/18	1	249.50	0	0.00	250.00	1	1,635	0.06%
2023/07/13	0	0.00	3	249.00	252.50	-3	1,956	-0.15%
2023/07/12	0	0.00	4	254.75	255.00	-4	2,087	-0.19%
2023/07/11	0.2	260.00	0.1	260.00	263.50	0.1	2,091	0.00%
2023/07/10	5.1	263.65	4	265.74	258.00	1	2,100	0.05%
2023/07/07	1.3	272.36	0	0.00	271.50	1.3	2,094	0.06%
2023/07/06	1.2	282.75	0	0.00	281.00	1.2	2,107	0.06%
2023/07/05	3	287.67	11	286.41	287.00	-8	2,113	-0.38%
2023/07/04	14	286.11	0	0.00	285.00	14	2,117	0.66%
2023/07/03	1	298.00	1	298.50	298.00	0	2,099	0.00%
2023/06/30	2	293.75	0.1	297.00	293.50	2	2,103	0.09%
2023/06/29	3	299.17	2	297.00	296.00	1	2,117	0.05%
2023/06/28	0	0.00	1	297.00	297.00	-1	2,140	-0.05%
2023/06/27	1	286.50	3	297.67	292.00	-2	2,161	-0.09%
2023/06/26	2	289.75	0	0.00	289.00	2	2,174	0.09%
2023/06/21	1	295.00	0	0.00	296.00	1	2,189	0.05%
2023/06/20	0	0.00	0	296.00	294.00	0	2,240	0.00%
2023/06/19	1	295.67	3	301.83	297.50	-2	2,291	-0.09%
2023/06/16	0	292.50	1	292.50	290.50	-1	2,303	-0.04%
2023/06/14	1.2	294.09	1	297.00	292.00	0.2	2,383	0.01%
2023/06/13	3	293.50	1	294.00	295.00	2	2,392	0.08%
2023/06/12	0	0.00	3	285.83	288.50	-3	2,407	-0.12%
2023/06/09	0	284.00	0	0.00	284.00	0	2,436	0.00%
2023/06/08	3.1	282.21	1	284.50	281.00	2.1	2,556	0.08%
2023/06/07	0	0.00	1	287.00	287.50	-1	2,713	-0.04%
2023/06/06	2	283.54	0	0.00	283.50	2	2,720	0.07%
2023/06/05	3	298.33	5.1	297.53	295.00	-2.1	2,698	-0.08%
2023/06/02	0.1	305.00	0	0.00	304.00	0.1	2,690	0.00%
2023/06/01	1	303.50	3	304.83	307.00	-2	2,711	-0.07%
2023/05/31	0	0.00	2	303.00	304.00	-2	2,759	-0.07%
2023/05/30	2	305.75	0	0.00	303.50	2	2,811	0.07%
2023/05/29	0	0.00	2	302.50	303.00	-2	2,820	-0.07%
2023/05/25	1	297.00	0	0.00	294.00	1	2,847	0.04%
2023/05/23	0.2	294.00	0	0.00	292.50	0.2	2,879	0.01%
2023/05/19	2	287.50	0	0.00	285.50	2	2,969	0.07%
2023/05/18	4	289.62	0	0.00	286.50	4	2,976	0.13%
2023/05/17	2	283.50	3	286.17	286.00	-1	2,991	-0.03%
2023/05/16	2.2	280.80	0.2	286.88	280.00	2	2,985	0.07%
2023/05/15	3.2	285.48	0.2	290.86	285.00	3	2,977	0.10%
2023/05/12	1.1	281.27	3	281.77	301.00	-1.9	2,975	-0.06%
2023/05/11	4.2	295.71	0	0.00	290.50	4.2	3,058	0.14%
2023/05/10	1.1	307.79	4	305.13	300.50	-3	3,132	-0.09%
2023/05/09	2	312.22	0	0.00	310.00	2	3,126	0.06%
2023/05/08	1	318.49	1.1	316.57	317.00	-0.1	3,123	0.00%
2023/05/05	0.1	308.50	0	0.00	308.50	0.1	3,141	0.00%
2023/05/04	6.5	309.70	9.1	309.01	308.00	-2.5	3,194	-0.08%
2023/05/03	3	317.00	0	0.00	315.00	3	3,230	0.09%
2023/05/02	2	321.00	6	320.67	321.00	-4	3,302	-0.12%
2023/04/28	7	316.00	3	316.33	315.50	4	3,353	0.12%
2023/04/27	3.2	312.25	0	0.00	311.50	3.2	3,380	0.09%
2023/04/26	4	310.88	4	314.26	317.50	0	3,392	0.00%
2023/04/25	5.2	332.21	9	325.16	316.50	-3.8	3,401	-0.11%
2023/04/24	9	336.72	1	333.03	337.50	8	3,375	0.24%
2023/04/21	10	338.00	14.4	334.80	330.50	-4.4	3,430	-0.13%
2023/04/20	5	351.40	7	348.36	346.00	-2	3,408	-0.06%
2023/04/19	2	358.00	3	358.34	361.50	-1	3,427	-0.03%
2023/04/18	8.1	362.56	7.4	368.81	366.00	0.7	3,374	0.02%
2023/04/17	2	339.50	3	340.33	342.50	-1	3,199	-0.03%
2023/04/14	0	0.00	0.1	319.58	317.00	-0.1	3,045	0.00%
2023/04/13	4.1	313.98	5	317.10	310.50	-1	3,028	-0.03%
2023/04/12	0	318.00	0	0.00	318.50	0	3,013	0.00%
2023/04/11	2.1	317.44	1	311.04	319.00	1.1	3,001	0.04%
2023/04/10	4	308.63	1	312.00	308.00	3	2,988	0.10%
2023/04/07	1	309.11	3	311.50	310.50	-2	2,972	-0.07%
2023/04/06	1	306.00	0	0.00	306.00	1	2,958	0.03%
2023/03/31	2	311.25	1.2	316.43	310.50	0.9	2,955	0.03%
2023/03/30	0.1	316.50	1	315.00	315.00	-0.9	2,943	-0.03%
2023/03/29	4	314.13	3	314.83	316.50	1	2,925	0.03%
2023/03/28	6.2	312.76	1.1	318.48	307.50	5.1	2,909	0.18%
2023/03/27	0	0.00	0	320.00	318.50	0	2,879	0.00%
2023/03/24	3	330.83	3	330.33	328.50	0	2,873	0.00%
2023/03/23	4	330.62	3.1	330.99	327.50	1	2,863	0.03%
2023/03/22	3	329.35	1	332.00	332.00	2	2,818	0.07%
2023/03/21	6	327.74	4	321.88	322.50	2	2,770	0.07%
2023/03/20	9	319.07	4	319.63	322.50	5	2,727	0.18%
2023/03/17	0	0.00	7	308.64	309.50	-7	2,697	-0.26%
2023/03/16	5	297.00	0	0.00	297.00	5	2,693	0.19%
2023/03/15	0	303.00	1	306.50	302.00	-1	2,708	-0.04%
2023/03/14	2	302.50	3	306.00	300.00	-1	2,723	-0.04%
2023/03/13	4	322.48	5	314.10	310.00	-1	2,779	-0.04%
2023/03/10	2	318.75	6.2	324.19	319.00	-4.2	2,777	-0.15%
2023/03/09	0.1	314.36	0.2	311.40	310.50	-0.1	2,657	0.00%
2023/03/08	0	305.00	0	309.00	307.50	0	2,657	0.00%
2023/03/07	4	308.88	1	309.00	308.50	3	2,678	0.11%
2023/03/06	1	315.98	0	0.00	312.00	1	2,689	0.04%
2023/03/03	2	314.75	3.1	312.70	312.00	-1.1	2,713	-0.04%
2023/03/02	2.1	308.62	3	309.66	307.00	-1	2,687	-0.04%
2023/03/01	3	301.84	1	302.50	303.00	2	2,640	0.08%
2023/02/24	2.1	296.37	1	293.29	292.50	1.1	2,633	0.04%
2023/02/23	4	296.51	6	297.43	296.00	-2	2,626	-0.08%
2023/02/22	7	290.14	10	287.55	288.50	-3	2,640	-0.11%
2023/02/21	2.1	298.48	2	296.75	294.50	0.1	2,661	0.00%
2023/02/20	2.6	305.27	0	0.00	299.50	2.6	2,665	0.10%
2023/02/17	2	291.49	2.1	302.60	308.00	0	2,688	0.00%
2023/02/16	3	296.35	3	299.02	300.00	0	2,710	0.00%
2023/02/15	1.1	291.91	1	294.00	293.50	0.1	2,782	0.00%
2023/02/14	1	305.51	1	307.50	304.50	0	2,793	0.00%
2023/02/13	2	308.46	4	300.75	301.00	-2	2,855	-0.07%
2023/02/10	12	312.71	3	318.00	309.50	9	2,916	0.31%
2023/02/09	4.1	336.63	14.2	333.36	321.00	-10.1	2,902	-0.35%
2023/02/08	11.1	321.99	15	326.20	330.50	-3.9	2,813	-0.14%
2023/02/07	2.1	309.43	2	309.56	314.50	0.1	2,780	0.00%
2023/02/06	3.1	307.88	3	308.50	308.50	0.1	2,810	0.00%
2023/02/03	5	308.31	2	308.50	306.00	3	2,808	0.11%
2023/02/02	7.1	324.18	0.1	324.00	319.00	7	2,777	0.25%
2023/02/01	0.2	320.08	0	323.00	318.00	0.2	2,738	0.01%
2023/01/31	4	312.15	5	317.50	322.00	-1	2,715	-0.04%
2023/01/30	1	315.50	1.1	307.95	319.50	-0.1	2,670	0.00%
2023/01/17	0.1	288.94	7	288.92	290.50	-6.9	2,656	-0.26%
2023/01/16	1	282.00	0	280.00	283.00	1	2,629	0.04%
2023/01/13	1	281.34	2	279.25	274.50	-1	2,612	-0.04%
2023/01/11	5	283.20	1.1	289.77	284.00	3.9	2,544	0.15%
2023/01/10	0	274.50	1.2	271.76	279.50	-1.2	2,488	-0.05%
2023/01/09	1.2	273.50	1.1	278.29	274.00	0.1	2,478	0.01%
2023/01/06	0	0.00	3.1	257.24	262.50	-3.1	2,409	-0.13%
2023/01/05	5.1	257.97	5.1	258.43	252.50	0	2,411	0.00%
2023/01/03	0	0.00	1	241.00	241.00	-1	2,415	-0.04%
2022/12/30	2	240.51	0	0.00	237.00	2	2,439	0.08%
2022/12/29	1	235.00	1	238.00	239.50	0	2,467	0.00%
2022/12/28	3	242.46	4	239.50	238.00	-1	2,538	-0.04%
2022/12/27	2.1	251.56	0	0.00	251.50	2.1	2,565	0.08%
2022/12/22	1	264.50	0	0.00	258.50	1	2,654	0.04%
2022/12/21	0	258.00	0	0.00	256.50	0	2,661	0.00%
2022/12/20	1	269.00	1	256.00	255.00	0	2,667	0.00%
2022/12/16	0	267.50	0.4	264.88	264.50	-0.4	2,673	-0.01%
2022/12/09	3	275.01	0	0.00	271.00	3	2,707	0.11%
2022/12/08	5	279.00	3	280.33	279.00	2	2,704	0.07%
2022/12/07	5	285.41	4	289.38	284.00	1	2,695	0.04%
2022/12/06	3.2	292.75	8	298.38	291.50	-4.8	2,679	-0.18%
2022/12/05	5.3	321.13	7	316.00	311.00	-1.7	2,642	-0.06%
2022/12/02	6	310.67	2	307.75	307.00	4	2,550	0.16%
2022/12/01	1	302.00	8.3	300.28	306.00	-7.3	2,434	-0.30%
2022/11/30	3	276.33	2	280.75	278.50	1	2,388	0.04%
2022/11/29	4	279.63	1	279.50	276.00	3	2,387	0.13%
2022/11/28	1	269.50	4	277.25	277.50	-3	2,361	-0.13%
2022/11/25	3	276.83	1	277.50	270.50	2	2,358	0.08%
2022/11/23	0.2	260.07	0	0.00	259.00	0.2	2,296	0.01%
2022/11/22	16	260.66	1	265.50	262.00	15	2,302	0.65%
2022/11/21	0	261.50	0.5	265.20	260.00	-0.5	2,298	-0.02%
2022/11/18	4	281.25	13.1	277.65	270.50	-9.1	2,286	-0.40%
2022/11/17	12.1	280.28	4.1	280.17	284.00	8	2,272	0.35%
2022/11/16	1.1	273.32	1.5	278.32	277.00	-0.5	2,242	-0.02%
2022/11/15	9.6	278.35	9	278.44	276.00	0.6	2,227	0.03%
2022/11/14	9.3	276.65	1	281.50	278.00	8.3	2,180	0.38%
2022/11/11	1	263.00	2	265.75	270.00	-1	2,122	-0.05%
2022/11/10	6	252.83	4.1	251.45	250.00	2	2,066	0.09%
2022/11/09	1.1	242.48	2	253.25	252.50	-1	2,120	-0.04%
2022/11/08	4	247.38	4	243.50	237.50	0	2,075	0.00%
2022/11/07	2	245.00	4	246.25	248.00	-2	2,043	-0.10%
2022/11/04	3	250.50	2.3	249.71	251.00	0.7	2,036	0.03%
2022/11/03	3.2	252.31	3	256.00	253.50	0.2	2,006	0.01%
2022/11/02	0	0.00	9	251.89	248.50	-9	1,952	-0.46%
2022/11/01	13	239.27	3	237.33	235.00	10	1,918	0.52%
2022/10/28	3	233.50	0	0.00	232.00	3	1,943	0.15%
2022/10/27	2	236.00	2	241.00	242.50	0	1,979	0.00%
2022/10/24	0	0.00	5	241.00	251.50	-5	1,932	-0.26%
2022/10/21	1	237.00	2	233.25	229.00	-1	1,938	-0.05%
2022/10/20	4	240.00	2	235.75	240.00	2	1,934	0.10%
2022/10/19	6.1	247.04	4	246.75	241.50	2.1	1,942	0.11%
2022/10/18	4	244.50	4	247.13	246.50	0	1,940	0.00%
2022/10/17	0.2	233.50	0	0.00	244.00	0.2	1,964	0.01%
2022/10/13	2	231.00	2	234.50	216.00	0	2,033	0.00%
2022/10/12	2	233.00	4	235.50	235.00	-2	2,018	-0.10%
2022/10/11	1	238.92	2	237.00	232.00	-1	2,042	-0.05%
2022/10/07	9	252.78	5	254.70	252.00	4	2,044	0.20%
2022/10/06	0	0.00	1	266.00	264.50	-1	2,049	-0.05%
2022/10/05	6	275.67	4	272.00	264.50	2	2,044	0.10%
2022/10/03	1	239.50	1	245.50	245.00	0	1,982	0.00%
2022/09/30	0	0.00	2	222.00	242.50	-2	1,964	-0.10%
2022/09/29	2	219.50	2	222.75	220.50	0	1,991	0.00%
2022/09/28	0	218.00	0	0.00	216.50	0	2,020	0.00%
2022/09/27	1	231.00	4	234.38	235.50	-3	2,065	-0.15%
2022/09/26	1	233.00	0.1	245.50	231.50	0.9	2,093	0.04%
2022/09/23	0	0.00	1	254.00	252.00	-1	2,102	-0.05%
2022/09/22	1	260.50	7	255.57	260.50	-6	2,108	-0.28%
2022/09/21	10	268.00	6	270.83	265.00	4	2,119	0.19%
2022/09/20	1	269.00	0	0.00	273.50	1	2,129	0.05%
2022/09/19	3	271.00	0.2	271.56	268.00	2.8	2,141	0.13%
2022/09/16	3.2	269.63	5.2	272.96	276.00	-2	2,137	-0.09%
2022/09/15	4.2	266.26	5	266.00	266.50	-0.9	2,095	-0.04%
2022/09/14	4	256.75	3.2	259.06	257.50	0.9	2,078	0.04%
2022/09/13	3	272.17	5	273.40	268.50	-2	2,072	-0.10%
2022/09/12	4	270.48	3	267.33	267.50	1	2,064	0.05%
2022/09/08	2	265.25	0	0.00	266.50	2	2,071	0.10%
2022/09/07	2	257.75	2	261.50	261.00	0	2,083	0.00%
2022/09/06	4	270.75	2	264.00	263.00	2	2,086	0.10%
2022/09/05	7	278.83	5	274.90	268.50	2	2,101	0.10%
2022/09/02	3	288.33	0	0.00	286.00	3	2,092	0.14%
2022/09/01	4	291.50	1	287.00	287.00	3	2,098	0.14%
2022/08/31	0	0.00	1.1	300.55	301.50	-1.1	2,087	-0.05%
2022/08/30	3	297.33	1	298.00	297.00	2	2,088	0.10%
2022/08/29	1	301.01	1	302.00	300.00	0	2,120	0.00%
2022/08/25	2	319.50	2	322.25	320.00	0	2,111	0.00%
2022/08/24	0	0.00	1	319.00	315.00	-1	2,187	-0.05%
2022/08/23	3	321.50	3	320.33	318.50	0	2,207	0.00%
2022/08/22	0	0.00	2	319.75	322.00	-2	2,237	-0.09%
2022/08/19	2	325.00	7	327.14	324.00	-5	2,239	-0.22%
2022/08/18	1	311.00	2	324.25	323.50	-1	2,217	-0.05%
2022/08/17	10	311.75	5	310.30	314.00	5	2,197	0.23%
2022/08/16	12	326.71	5	322.90	313.50	7	2,177	0.32%
2022/08/15	4	300.00	8	312.31	319.00	-4	2,091	-0.19%
2022/08/12	10	289.00	6	290.00	290.00	4	2,072	0.19%
2022/08/11	0	0.00	3	295.50	299.00	-3	2,040	-0.15%
2022/08/10	0	292.00	0	0.00	289.50	0	2,043	0.00%
2022/08/09	0	0.00	29	290.64	296.50	-29	2,047	-1.42%
2022/08/05	4	287.13	5	289.90	291.00	-1	2,059	-0.05%
2022/08/04	2	284.74	3	286.17	283.50	-1	2,049	-0.05%
2022/08/03	1	285.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	4	313.77	3	303.83	299.50	1	1,976	0.05%
2022/08/01	1	331.50	12	331.08	328.00	-11	1,940	-0.57%
2022/07/29	3	334.00	3	329.50	330.00	0	1,940	0.00%
2022/07/28	7	335.71	6	334.50	327.50	1	1,944	0.05%
2022/07/26	3	334.33	2	340.50	330.00	1	1,919	0.05%
2022/07/25	4	347.50	3	348.17	345.00	1	1,906	0.05%
2022/07/22	2	363.50	2	355.25	355.00	0	1,904	0.00%
2022/07/21	6	363.00	12	357.71	365.00	-6	1,867	-0.32%
2022/07/20	12	345.58	10	346.45	338.50	2	1,820	0.11%
2022/07/19	9	341.06	4	341.01	339.00	5	1,777	0.28%
2022/07/18	2	346.50	16	352.78	347.00	-14	1,785	-0.78%
2022/07/15	6	330.17	6	332.33	331.50	0	1,743	0.00%
2022/07/14	5	321.30	3	325.67	334.50	2	1,723	0.12%
2022/07/13	7	330.00	1	326.00	325.00	6	1,702	0.35%
2022/07/12	3.2	326.74	3	316.00	315.00	0.2	1,697	0.01%
2022/07/11	2	356.50	0	0.00	340.50	2	1,686	0.12%
2022/07/08	0	0.00	0	374.50	365.00	0	1,677	0.00%
2022/07/06	5	374.60	0.3	351.83	346.00	4.7	1,607	0.29%
2022/07/05	1	371.00	0	0.00	381.00	1	1,568	0.06%
2022/07/04	5.1	407.48	4	379.25	379.00	1.1	1,520	0.07%
2022/06/30	0	0.00	1	467.50	451.50	-1	1,466	-0.07%
2022/06/28	3	475.83	4.1	488.31	490.00	-1.1	1,436	-0.08%
2022/06/27	1	456.00	1	467.26	484.50	0	1,417	0.00%
2022/06/24	3	450.50	2	444.00	445.00	1	1,403	0.07%
2022/06/23	2	432.73	2.1	437.82	443.00	0	1,400	0.00%
2022/06/22	2	437.52	2	427.87	427.00	0	1,409	0.00%
2022/06/21	2	422.28	6	426.08	441.50	-4	1,402	-0.28%
2022/06/20	3.1	435.80	5	423.16	417.50	-1.9	1,407	-0.14%
2022/06/17	3	434.43	2	440.67	440.00	1	1,430	0.07%
2022/06/16	6	468.81	3.2	453.85	444.00	2.8	1,450	0.19%
2022/06/15	0.1	470.47	0	0.00	460.50	0.1	1,458	0.01%
2022/06/14	3	471.42	2	473.47	468.00	1	1,475	0.07%
2022/06/13	2.1	499.91	2	482.75	480.50	0.1	1,462	0.01%
2022/06/10	1	531.99	0	0.00	520.00	1	1,461	0.07%
2022/06/09	1	546.94	1.1	534.36	535.00	-0.1	1,466	-0.01%
2022/06/08	1	567.00	0.6	550.00	548.00	0.4	1,485	0.03%
2022/06/07	4	568.00	3	559.33	558.00	1	1,488	0.07%
2022/06/06	3	559.33	2	562.50	559.00	1	1,451	0.07%
2022/06/02	3	578.00	3	577.33	571.00	0	1,460	0.00%
2022/06/01	7	621.29	6	582.17	584.00	1	1,461	0.07%
2022/05/31	1	572.00	4	584.25	612.00	-3	1,388	-0.22%
2022/05/30	2	567.50	2	557.50	557.00	0	1,346	0.00%
2022/05/27	1	519.00	1	525.00	542.00	0	1,302	0.00%
2022/05/26	1	508.00	3	498.67	493.50	-2	1,279	-0.16%
2022/05/24	2	513.00	1	503.00	489.50	1	1,286	0.08%
2022/05/20	1	523.00	1	518.02	515.00	0	1,288	0.00%
2022/05/19	1	507.00	2	512.50	527.00	-1	1,283	-0.08%
2022/05/18	2	519.50	2	523.50	521.00	0	1,278	0.00%
2022/05/16	0	0.00	2	481.50	481.50	-2	1,251	-0.16%
2022/05/13	1	469.50	1	484.00	482.00	0	1,232	0.00%
2022/05/12	1	447.00	1	467.50	456.00	0	1,223	0.00%
2022/05/11	3	451.50	2	452.25	452.00	1	1,214	0.08%
2022/05/10	1	420.00	1	445.00	445.00	0	1,215	0.00%
2022/05/09	2	442.00	2	436.00	433.00	0	1,210	0.00%
2022/05/06	1	461.50	1	456.52	457.00	0	1,215	0.00%
2022/05/05	2	472.57	2	487.00	486.50	0	1,243	0.00%
2022/05/03	3	457.17	3	458.00	460.50	0	1,280	0.00%
2022/04/29	2.1	482.71	1	470.50	468.00	1.1	1,290	0.09%
2022/04/28	4	475.63	0.1	453.50	466.50	3.9	1,324	0.29%
2022/04/27	6	453.25	4	460.63	460.00	2	1,350	0.15%
2022/04/26	3.1	489.03	1.1	475.87	470.00	2	1,350	0.15%
2022/04/25	0.1	487.00	0	0.00	485.00	0.1	1,360	0.01%
2022/04/22	5.1	507.92	0	0.00	509.00	5.1	1,379	0.37%
2022/04/21	2.2	530.63	2	533.00	532.00	0.2	1,366	0.01%
2022/04/20	0.1	528.00	0.1	527.63	527.00	0	1,394	0.00%
2022/04/19	1.1	533.55	1	523.00	521.00	0.1	1,394	0.01%
2022/04/18	0.1	554.00	0	0.00	530.00	0.1	1,389	0.01%
2022/04/15	0.1	568.00	0.1	580.00	560.00	0	1,372	0.00%
2022/04/14	0.1	598.00	18.6	600.41	597.00	-18.5	1,369	-1.35%
2022/04/13	0.3	578.52	0	0.00	568.00	0.3	1,354	0.02%
2022/04/12	0.2	570.47	1	574.00	572.00	-0.8	1,347	-0.06%
2022/04/11	0.1	557.00	2	564.00	549.00	-1.9	1,340	-0.14%
2022/04/07	1.1	605.45	2.1	611.02	592.00	-1	1,321	-0.07%
2022/04/06	2	608.52	3	610.67	608.00	-1	1,335	-0.07%
2022/04/01	1.1	638.45	1	632.00	628.00	0.1	1,333	0.01%
2022/03/31	0	639.00	0	0.00	635.00	0	1,331	0.00%
2022/03/30	18	653.38	18	658.50	639.00	0	1,332	0.00%
2022/03/29	2	642.00	2	639.00	638.00	0	1,322	0.00%
2022/03/28	18.1	650.82	0	0.00	642.00	18.1	1,312	1.38%
2022/03/25	5	654.80	20.1	657.40	666.00	-15.1	1,302	-1.16%
2022/03/24	5.1	637.02	0	0.00	637.00	5.1	1,279	0.39%
2022/03/23	3	637.00	5.6	644.89	637.00	-2.6	1,273	-0.20%
2022/03/21	0	0.00	3	620.00	641.00	-3	1,225	-0.24%
2022/03/18	6.2	583.10	6	592.00	583.00	0.2	1,201	0.02%
2022/03/17	14	569.71	21	588.38	561.00	-7	1,177	-0.59%
2022/03/16	2	533.50	0	0.00	551.00	2	1,152	0.17%
2022/03/15	19	543.68	0	0.00	530.00	19	1,143	1.66%
2022/03/14	1	579.83	1	574.02	576.00	0	1,137	0.00%
2022/03/11	7	607.86	0.6	600.00	610.00	6.4	1,121	0.57%
2022/03/10	0	0.00	1	660.98	661.00	-1	1,093	-0.09%
2022/03/09	2	615.50	2	604.00	601.00	0	1,087	0.00%
2022/03/08	9	607.22	7	610.71	610.00	2	1,091	0.19%
2022/03/07	19.1	643.13	4.2	647.84	646.00	14.8	1,075	1.38%
2022/03/04	5.2	720.48	1.1	732.64	713.00	4.1	1,059	0.38%
2022/03/03	1.5	781.67	0.1	767.00	760.00	1.4	1,044	0.13%
2022/03/02	0	779.00	0	0.00	786.00	0	1,036	0.00%
2022/03/01	0	0.00	1	776.00	786.00	-1	1,045	-0.10%
2022/02/25	0	0.00	1	781.00	776.00	-1	1,047	-0.10%
2022/02/24	0	0.00	3.1	769.13	765.00	-3.1	1,045	-0.30%
2022/02/23	1	788.00	1.4	790.36	790.00	-0.4	1,024	-0.04%
2022/02/22	0	0.00	1	815.00	813.00	-1	1,010	-0.10%
2022/02/21	1	809.00	0.1	805.00	808.00	1	1,005	0.09%
2022/02/18	0	0.00	0.2	803.35	808.00	-0.2	999	-0.02%
2022/02/17	1	761.00	0	0.00	761.00	1	994	0.10%
2022/02/16	0	0.00	0	767.00	751.00	0	999	0.00%
2022/02/15	0	728.00	0	0.00	723.00	0	1,004	0.00%
2022/02/14	1.1	720.58	1	715.00	714.00	0.1	1,020	0.01%
2022/02/10	0	0.00	0.2	796.00	783.00	-0.2	1,004	-0.02%
2022/02/09	0	0.00	0.2	808.91	810.00	-0.2	997	-0.02%
2022/02/08	0	785.00	0	0.00	772.00	0	990	0.00%
2022/02/07	2.2	754.65	1	792.15	809.00	1.1	991	0.12%
2022/01/26	1.1	835.81	3	821.41	814.00	-1.9	955	-0.20%
2022/01/25	2.1	913.91	1	870.00	864.00	1.1	932	0.12%
2022/01/24	3.1	954.87	0	0.00	960.00	3.1	913	0.34%
2022/01/21	1.2	966.04	5	992.20	971.00	-3.8	908	-0.42%
2022/01/20	1	914.00	38.1	938.62	983.00	-37.1	879	-4.22%
2022/01/19	0	0.00	18	886.11	894.00	-18	845	-2.13%
2022/01/18	0	855.00	6	883.67	864.00	-6	841	-0.71%
2022/01/17	2	832.50	2	814.50	864.00	0	833	0.00%
2022/01/14	0.1	795.00	5	789.00	800.00	-4.9	828	-0.59%
2022/01/13	2	789.00	7	800.57	800.00	-5	819	-0.61%