上洋 (6728)-玉山-桃園券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
15張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	8	123.00	124.00	-8	35	-22.59%
2024/12/11	0	0.00	20	123.18	122.50	-20	36	-54.85%
2024/12/10	0	0.00	32	123.89	125.00	-32	37	-86.33%
2024/11/08	3	126.83	0	0.00	126.50	3	43	6.93%
2024/11/07	16	133.00	0	133.50	134.00	16	42	37.17%
2024/11/06	30	131.60	0	0.00	132.00	30	42	70.51%
2024/11/05	7	128.00	0	0.00	131.00	7	44	15.69%
2024/11/04	14	129.00	0	0.00	128.50	14	46	30.19%
2024/11/01	13	125.81	0	0.00	127.00	13	46	28.19%
2024/10/30	3	125.00	0	0.00	125.00	3	45	6.57%
2024/10/29	5	124.50	0	0.00	124.00	5	45	10.96%
2024/10/25	6	124.17	0	0.00	123.50	6	44	13.42%
2024/10/24	10	124.40	0	0.00	124.00	10	44	22.35%
2024/10/23	6	124.50	0	0.00	124.50	6	44	13.41%
2024/10/22	3	124.50	0	0.00	125.00	3	44	6.70%
2024/10/21	31	125.19	0	0.00	125.50	31	45	68.46%
2024/10/18	8	124.00	0	0.00	124.00	8	44	17.93%
2024/10/17	10	124.00	0	0.00	123.50	10	44	22.26%
2024/09/10	1	116.00	0	0.00	117.00	1	44	2.23%
2024/08/19	0	120.00	0	0.00	120.00	0	39	0.02%
2024/08/15	0	0.00	1	119.00	119.50	-1	38	-2.57%
2024/08/13	1	119.50	0	0.00	119.50	1	38	2.62%
2024/08/12	0	0.00	1	119.50	119.50	-1	37	-2.65%
2024/08/09	1	114.50	1	120.00	119.50	0	36	0.00%
2024/06/27	0.1	131.00	0	0.00	130.50	0.1	22	0.45%
2024/06/20	0	133.00	0	0.00	134.50	0	21	0.09%
2024/06/07	0	0.00	1.2	136.00	135.50	-1.2	19	-5.89%
2024/05/17	0	0.00	0.3	140.00	139.50	-0.3	22	-1.51%
2024/05/06	0	0.00	2	135.50	137.50	-2	19	-10.02%
2024/05/03	0	0.00	1	140.00	140.00	-1	18	-5.35%
2024/04/16	3	136.50	0	0.00	135.50	3	17	16.84%
2024/01/19	0	0.00	1	139.00	139.00	-1	14	-7.11%
2023/12/19	0	0.00	0	135.50	137.00	0	10	-0.19%
2023/12/12	0	137.83	0	0.00	137.00	0	10	0.14%
2023/12/11	0	137.50	0	0.00	136.50	0	10	0.05%
2023/08/17	0.1	131.00	0	0.00	130.00	0.1	54	0.18%
2023/08/10	0	0.00	7	141.00	142.00	-7	50	-13.88%
2023/08/09	2	142.00	0	0.00	141.50	2	49	4.03%
2023/08/07	5	144.50	0	0.00	144.50	5	47	10.59%
2023/07/10	0	0.00	0.1	155.00	153.00	-0.1	50	-0.20%
2023/07/03	0	0.00	2	153.00	154.00	-2	51	-3.89%
2023/06/21	1	145.00	0	0.00	145.50	1	52	1.89%
2023/06/20	2	148.00	0	0.00	147.00	2	52	3.83%
2023/06/15	0	0.00	2	147.00	148.00	-2	52	-3.79%
2023/06/07	0.1	149.50	1	151.00	156.50	-0.9	50	-1.80%
2023/06/06	0.1	142.50	0	0.00	142.50	0.1	47	0.21%
2023/05/29	0.1	143.50	0	0.00	143.00	0.1	48	0.20%
2023/05/26	0.1	143.00	0	0.00	144.00	0.1	52	0.09%
2023/05/05	3	146.33	0	0.00	150.00	3	50	5.98%
2023/05/03	0.3	155.00	0	0.00	154.00	0.3	45	0.66%
2023/04/20	0	0.00	2	161.50	161.50	-2	43	-4.59%
2023/04/10	2	160.00	0	0.00	160.00	2	37	5.33%
2023/04/07	0.2	160.00	0	0.00	159.50	0.2	37	0.54%
2023/03/15	0.1	149.00	0	0.00	149.00	0.1	33	0.15%
2023/03/09	0.1	150.50	0	0.00	150.50	0.1	32	0.15%
2022/12/12	1	125.00	0	0.00	126.00	1	16	6.04%
2022/08/26	0	0.00	0	153.50	151.00	0	59	-0.03%
2022/07/11	0	0.00	1	138.00	140.50	-1	60	-1.64%
2022/07/08	1	128.00	0	0.00	128.00	1	59	1.69%
2022/06/28	0	142.00	0	0.00	140.00	0	67	0.03%
2022/06/27	0	0.00	1	144.50	142.00	-1	67	-1.48%
2022/06/14	1	150.50	0	0.00	143.00	1	73	1.37%
2022/05/10	1	182.00	1	178.50	174.00	0	106	0.00%
2022/05/09	1	170.50	0	0.00	169.00	1	103	0.97%
2022/05/06	0	0.00	2	179.25	172.00	-2	102	-1.95%
2022/04/19	0.1	178.00	0	0.00	176.50	0.1	102	0.05%
2022/04/18	0	0.00	1	172.00	168.00	-1	102	-0.98%
2022/04/15	1	174.00	0	0.00	173.00	1	102	0.97%
2022/04/11	1	173.00	0	0.00	170.50	1	100	0.99%
2022/03/29	0.1	180.00	0	0.00	179.50	0.1	89	0.06%
2022/03/22	0	163.50	0	0.00	172.00	0	85	0.02%
2022/03/18	0	0.00	1	161.50	163.00	-1	82	-1.21%
2022/03/15	0.1	175.00	0.2	178.00	172.00	-0.2	78	-0.22%
2022/03/14	1	152.96	0	0.00	162.00	1	69	1.46%
2022/03/09	1.1	143.50	0	0.00	148.00	1.1	62	1.68%
2022/03/08	0.2	147.00	0	0.00	147.00	0.2	57	0.26%
2021/11/08	0	0.00	1	86.70	94.00	-1	46	-2.16%
2021/10/20	1	80.60	0	0.00	81.00	1	65	1.54%
2021/08/18	0	0.00	1	81.00	83.70	-1	109	-0.91%
2021/08/09	1	86.00	0.3	85.20	86.10	0.7	121	0.61%
2021/08/06	1	86.00	0	0.00	87.60	1	116	0.86%
2021/07/27	0	0.00	1	73.50	73.80	-1	111	-0.90%
2021/05/26	1	68.00	0	0.00	66.60	1	182	0.55%
2021/05/21	0	0.00	2	70.00	69.80	-2	181	-1.10%
2021/05/17	1	63.90	0	0.00	63.90	1	167	0.60%
2021/05/12	1	73.00	0	0.00	73.00	1	165	0.60%
2021/04/16	0.3	77.80	0	0.00	80.20	0.3	129	0.20%
2021/04/14	0	0.00	2	75.00	77.70	-2	143	-1.40%
2021/04/07	0	0.00	2	76.00	78.00	-2	135	-1.48%
2021/04/06	0	0.00	5	77.28	77.50	-5	130	-3.84%
2021/04/01	1	75.70	0	0.00	76.50	1	126	0.79%
2021/03/29	0	0.00	1	69.90	70.30	-1	122	-0.82%
2021/03/24	1	65.10	0	0.00	66.70	1	110	0.91%
2021/03/18	1	64.80	0	0.00	66.00	1	97	1.02%
2021/03/11	0	0.00	5	64.42	64.60	-5	85	-5.83%
2021/03/10	5	62.50	0	0.00	64.40	5	83	5.96%
2021/03/05	6	63.35	0	0.00	63.40	6	79	7.54%
2020/12/30	0	0.00	2	61.50	61.00	-2	37	-5.27%
2020/12/28	1	52.00	0	0.00	52.30	1	16	6.04%