台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    406.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.37%
  • 成交量
    180
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:28

     
昇佳電子 (6732)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.1424.50423.50-0.1777-0.01%
2024/03/211402.0000.00406.5017900.13%
2024/03/190.1403.0000.00401.000.18180.02%
2024/03/130.1402.1700.00402.500.18530.01%
2024/03/111415.501410.00409.0008510.00%
2024/03/082429.502424.00417.5008550.00%
2024/03/072432.500.3436.00430.001.78520.20%
2024/03/054459.751458.00458.0038550.35%
2024/02/2900.002468.75468.50-2887-0.23%
2024/02/271451.5000.00460.0019060.11%
2024/02/261479.501.2484.63468.00-0.2916-0.02%
2024/02/231460.5000.00457.0018850.11%
2024/02/200.1457.0000.00451.000.19360.01%
2024/02/0200.000446.00435.5001,0010.00%
2024/01/311450.432.1447.43450.00-1.11,041-0.10%
2024/01/3000.003.1435.75443.50-3.11,071-0.28%
2024/01/290434.0000.00434.0001,0930.00%
2024/01/2600.002423.25424.50-21,149-0.17%
2024/01/2400.001420.00416.00-11,194-0.08%
2024/01/221409.0000.00412.0011,2380.08%
2024/01/181.1407.5200.00401.001.11,2410.09%
2024/01/171413.001419.00411.5001,2430.00%
2024/01/162414.7500.00415.0021,2500.16%
2024/01/1500.005420.60425.00-51,268-0.39%
2024/01/1200.000.1402.00400.00-0.11,280-0.01%
2024/01/092406.4900.00403.5021,3400.15%
2024/01/082.1418.3800.00412.002.11,3550.15%
2024/01/0500.001424.00423.50-11,398-0.07%
2024/01/031417.5000.00418.0011,4320.07%
2024/01/020428.0000.00428.5001,4430.00%
2023/12/281434.021438.98439.5001,4610.00%
2023/12/273431.004432.75423.00-11,443-0.07%
2023/12/260422.5000.00422.5001,4260.00%
2023/12/2500.003426.33427.00-31,432-0.21%
2023/12/221409.521410.50410.0001,4310.00%
2023/12/213414.1700.00412.5031,4730.20%
2023/12/1900.002423.95422.00-21,477-0.14%
2023/12/186418.671417.00422.0051,4830.34%
2023/12/1500.002440.75439.50-21,464-0.14%
2023/12/131436.001440.00439.0001,4520.00%
2023/12/122439.001438.50438.5011,4560.07%
2023/12/111448.5000.00447.0011,4570.07%
2023/12/081453.0600.00453.0011,4840.07%
2023/12/071455.001458.00451.5001,4890.00%
2023/12/0600.000455.00456.5001,4910.00%
2023/12/051448.991445.00444.5001,5130.00%
2023/12/010458.5000.00456.5001,5390.00%
2023/11/3000.002473.00464.00-21,584-0.13%
2023/11/291459.9700.00462.0011,6160.06%
2023/11/2811463.9511460.07460.5001,6310.00%
2023/11/2713.1476.713473.00465.5010.11,6080.63%
2023/11/247484.4311489.91491.50-41,584-0.25%
2023/11/222485.002492.00485.5001,5180.00%
2023/11/210477.001486.00487.50-11,499-0.07%
2023/11/204.1483.719493.61476.00-4.91,476-0.33%
2023/11/170483.0000.00478.5001,4400.00%
2023/11/157.1483.521476.00476.006.11,4090.43%
2023/11/141486.504480.63488.00-31,382-0.22%
2023/11/134488.751491.00487.5031,3620.22%
2023/11/104508.5000.00497.5041,3430.30%
2023/11/091502.001503.00504.0001,3200.00%
2023/11/085515.603506.00511.0021,3010.15%
2023/11/073.2535.607530.43527.00-3.91,266-0.30%
2023/11/0300.001488.50487.00-11,193-0.08%
2023/11/0200.009456.91462.50-91,121-0.80%
2023/10/311429.001.2442.40420.00-0.21,102-0.02%
2023/10/303435.003431.50429.0001,1090.00%
2023/10/233.1420.8900.00415.503.11,0760.29%
2023/10/2000.005.1440.69447.50-5.11,057-0.48%
2023/10/196.1425.453431.17439.003.11,0380.30%
2023/10/181411.001419.00421.0001,0020.00%
2023/10/1700.001.1424.12416.00-1.1986-0.12%
2023/10/161420.001.2406.53410.00-0.2966-0.02%
2023/10/1300.003413.36414.50-3947-0.32%
2023/10/1200.001390.50395.50-1901-0.11%
2023/10/112369.084374.00378.00-2893-0.22%
2023/10/063.1384.8400.00384.003.18760.36%
2023/10/050398.504396.13398.00-4866-0.46%
2023/10/040380.0000.00384.5008480.00%
2023/09/271.1388.021396.00388.000.18290.01%
2023/09/262.2403.1310397.95394.50-7.9817-0.96%
2023/09/2000.001381.00372.50-1775-0.13%
2023/09/152389.5000.00378.0027610.26%
2023/09/141376.501382.50382.5007540.00%
2023/09/132386.501388.00377.5017430.13%
2023/09/121362.502370.00372.00-1707-0.14%
2023/09/084374.003371.17366.5016880.15%
2023/09/074370.002369.75365.5026700.30%
2023/09/063373.501379.50377.0026720.30%
2023/09/051376.0010386.85387.00-9651-1.38%
2023/09/041374.504369.75376.00-3625-0.48%
2023/09/0100.002.1344.66342.00-2.1606-0.34%
2023/08/3000.003326.33331.00-3580-0.52%
2023/08/2900.000.1310.00308.50-0.1574-0.01%
2023/08/2800.000.1308.50304.50-0.1580-0.01%
2023/08/230.1298.0000.00298.000.15970.01%
2023/08/220295.0000.00293.5006000.00%
2023/08/211296.0000.00299.5016020.17%
2023/08/180.1300.5000.00298.500.16120.01%
2023/08/171308.5000.00308.5016210.16%
2023/08/160316.001311.50311.00-1625-0.16%
2023/08/151301.001306.00304.0006260.00%
2023/08/101310.0000.00306.5016370.16%
2023/08/082323.0000.00321.0026380.31%
2023/08/072328.501333.00331.0016370.16%
2023/08/0400.002.1332.94339.00-2.1633-0.32%
2023/08/0200.001.1317.97320.00-1.1609-0.17%
2023/08/0100.001304.00302.50-1586-0.18%
2023/07/3100.001.1311.67304.50-1.1607-0.17%
2023/07/2800.002302.00303.50-2622-0.32%
2023/07/2700.000.1301.50296.00-0.1644-0.01%
2023/07/262.1282.623282.67280.50-0.9644-0.14%
2023/07/248289.5000.00288.5086661.20%
2023/07/211.1303.7800.00303.001.16800.16%
2023/07/201.1306.5700.00308.001.16980.15%
2023/07/1900.002316.25307.00-2707-0.28%
2023/07/182.1310.4900.00306.502.17250.28%
2023/07/171310.500311.88310.5017430.13%
2023/07/1400.000.1317.68317.00-0.1748-0.01%
2023/07/1300.000315.50316.0007590.00%
2023/07/1200.000323.50320.0007780.00%
2023/07/040.1319.5000.00326.000.19630.01%
2023/06/3010326.059323.83325.0019750.10%
2023/06/295333.107.1326.77333.00-2.1971-0.22%
2023/06/281308.5000.00308.0019620.10%
2023/06/271.1310.1000.00310.501.19700.11%
2023/06/261.1324.7900.00318.501.19720.11%
2023/06/2100.001331.00330.50-1974-0.10%
2023/06/191325.001339.00333.5009760.00%
2023/06/160330.0000.00328.5009810.00%
2023/06/1300.0015334.05334.00-151,032-1.46%
2023/06/122329.1100.00332.5021,0310.20%
2023/06/090345.000.1343.00343.00-0.11,021-0.01%
2023/06/0800.002.1346.87342.50-2.11,023-0.20%
2023/06/0715338.035.1328.52337.509.91,0060.99%
2023/06/0500.001320.50320.00-11,045-0.10%
2023/06/020311.505314.00315.00-51,083-0.46%
2023/06/011306.001307.00308.0001,0990.00%
2023/05/311312.0000.00309.0011,0940.09%
2023/05/303.1314.051309.00312.002.11,0950.19%
2023/05/2900.001321.50326.00-11,089-0.09%
2023/05/261318.5600.00317.5011,1250.09%
2023/05/242322.0000.00322.0021,2240.16%
2023/05/232323.0000.00322.5021,2310.16%
2023/05/1700.003334.67334.00-31,213-0.25%
2023/05/160328.003330.33328.00-31,208-0.25%
2023/05/152320.2500.00321.0021,2070.17%
2023/05/1200.001330.00332.00-11,204-0.08%
2023/05/111328.0000.00327.5011,2060.08%
2023/05/101336.0100.00335.5011,2110.08%
2023/05/0900.000.1339.00334.50-0.11,209-0.01%
2023/05/081341.001336.00332.0001,2030.00%
2023/05/052.1337.003337.51335.00-0.91,194-0.08%
2023/05/049328.1112329.25327.00-31,188-0.25%
2023/05/0313320.2300.00318.00131,1921.09%
2023/04/281340.0000.00334.0011,1810.08%
2023/04/272336.071336.49328.5011,1670.09%
2023/04/261341.000348.50345.5011,1450.09%
2023/04/256367.2500.00353.5061,1220.53%
2023/04/240383.0000.00379.0001,0980.00%
2023/04/213387.333394.50382.0001,0860.00%
2023/04/201388.593402.67388.50-21,064-0.19%
2023/04/193392.110400.00388.0031,0400.29%
2023/04/181401.0000.00401.0011,0300.10%
2023/04/171.1405.7300.00408.501.11,0080.11%
2023/04/149422.6715419.67424.00-6982-0.61%
2023/04/131383.503392.00387.00-2923-0.22%
2023/04/1218401.6412396.63391.5068920.67%
2023/04/112371.256383.42396.00-4846-0.47%
2023/04/0700.005373.47375.00-5787-0.64%
2023/03/311349.001355.99354.0007500.00%
2023/03/302349.982345.50345.5007360.00%
2023/03/291348.0000.00348.5017290.14%
2023/03/2811359.5014347.57346.50-3722-0.42%
2023/03/279362.2200.00362.0097091.27%
2023/03/242.1374.931372.57370.0016990.15%
2023/03/2300.001379.00375.50-1691-0.14%
2023/03/220373.0000.00377.0006820.00%
2023/03/211370.0000.00372.5016740.15%
2023/03/203389.002386.25382.0016610.15%
2023/03/1700.004384.25390.00-4642-0.62%
2023/03/161358.0000.00359.5016040.17%
2023/03/1500.001370.50365.00-1599-0.17%
2023/03/141353.0000.00352.0015880.17%
2023/03/131351.5000.00362.0015820.17%
2023/03/083384.332385.79387.5015300.18%
2023/03/071375.103376.83373.00-2486-0.41%
2023/03/0600.001.7369.44360.00-1.7441-0.38%
2023/03/0300.000353.00348.0004170.00%
2023/03/021346.001356.00347.0004150.00%
2023/03/011348.001358.00353.0004060.00%
2023/02/241.3360.000374.00360.501.23980.31%
2023/02/2300.001348.00370.50-1356-0.28%
2023/02/221337.851334.00337.0003190.01%
2023/02/2100.004314.50327.00-4258-1.55%
2023/02/2000.000.1302.00297.50-0.1240-0.02%
2023/02/171285.5000.00290.0012340.43%
2023/02/151285.0000.00283.5012310.43%
2023/02/140289.5000.00288.0002290.01%
2023/02/101294.5200.00293.5012280.45%
2023/02/081296.0000.00314.0012150.46%
2023/02/0300.000.1295.71298.00-0.1195-0.05%
2023/02/020.1300.0000.00299.000.11920.05%
2023/02/0100.001299.68295.00-1177-0.57%
2023/01/3100.001267.74275.00-1155-0.65%
2023/01/171237.001239.46237.000130-0.02%
2023/01/1100.001235.00235.00-1128-0.78%
2023/01/090234.5000.00239.0001280.02%
2023/01/060227.500228.50231.5001270.00%
2023/01/0500.000228.07228.500127-0.02%
2023/01/030213.500218.00219.5001270.02%
2022/12/280217.0000.00212.5001290.02%
2022/12/270222.0000.00220.5001280.03%
2022/12/2600.000221.00216.500127-0.02%
2022/12/201229.051232.00224.0001300.02%
2022/12/160239.0000.00236.5001330.02%
2022/12/1500.000243.00240.500134-0.01%
2022/12/1400.000239.00239.500133-0.02%
2022/12/070.1237.801234.00234.00-1134-0.71%
2022/12/0600.000251.00240.000137-0.01%
2022/12/010247.000.1243.00248.500136-0.02%
2022/11/290.1233.0000.00232.000.11410.04%
2022/11/2500.000.1238.00243.00-0.1154-0.06%
2022/11/221231.5000.00230.0011570.63%
2022/11/2100.001.2244.36235.50-1.2158-0.75%
2022/11/181242.0000.00240.0011560.64%
2022/11/171245.000246.00253.5011510.63%
2022/11/150231.000236.00236.0001440.01%
2022/11/1400.000.1230.10230.50-0.1143-0.07%
2022/11/111231.880232.00230.5011430.70%
2022/11/080223.0000.00225.5001420.02%
2022/11/0700.000216.50223.000139-0.01%
2022/10/110223.5000.00219.0001500.01%
2022/10/050233.0000.00229.5001530.02%
2022/09/2900.001217.00221.00-1166-0.60%
2022/09/262.1219.2700.00213.002.11711.20%
2022/09/231.1235.1300.00235.001.11760.61%
2022/09/220.1241.8900.00242.000.11800.05%
2022/09/190246.0000.00244.0001890.00%
2022/09/150256.5000.00252.5001940.00%
2022/09/140254.5000.00255.0001960.01%
2022/09/070245.0000.00245.5001990.02%
2022/09/060254.1400.00246.0001990.01%
2022/09/020285.0000.00283.5001910.00%
2022/09/011293.001315.00289.5001880.00%
2022/08/300275.0000.00277.5001740.01%
2022/08/290.1276.301272.00274.00-1174-0.54%
2022/08/250279.3300.00278.0001740.01%
2022/08/240279.0000.00275.0001790.00%
2022/08/230277.5000.00277.0001810.01%
2022/08/220284.4600.00281.5001850.01%
2022/07/1300.002251.50247.00-2244-0.82%
2022/07/122236.0000.00238.5022440.82%
2022/07/080247.0000.00251.0002420.01%
2022/07/061244.0000.00238.5012320.43%
2022/07/041254.0000.00252.5012290.44%
2022/06/2400.000.1287.50278.50-0.1208-0.03%
2022/06/230.1292.5000.00287.500.12050.03%
2022/06/171316.001315.00316.0001950.00%
2022/06/151325.0000.00323.5011930.52%
2022/06/020343.0000.00336.0002050.00%
2022/06/0100.000.2347.90343.00-0.2207-0.10%
2022/05/310.2344.2500.00339.000.22030.10%
2022/05/2000.000322.50321.000195-0.01%
2022/05/181323.5300.00323.0011900.54%
2022/05/1700.001324.00322.50-1191-0.52%
2022/05/161327.0000.00313.5011900.52%
2022/05/131318.0000.00324.0011890.53%
2022/05/120310.8800.00310.0001860.02%
2022/05/100304.5000.00309.0001800.01%
2022/05/060327.0000.00325.5001650.01%
2022/04/290344.5000.00337.5001600.01%
2022/04/270348.0000.00349.5001550.02%
2022/04/2600.000.1368.50367.50-0.1151-0.05%
2022/04/210386.0000.00387.0001510.00%
2022/04/150412.4000.00410.5001550.01%
2022/04/0100.001441.00441.00-1163-0.61%
2022/03/1500.002408.25409.00-2201-0.99%
2022/03/101415.002419.25429.00-1212-0.47%
2022/03/071400.0000.00400.5012160.46%
2022/02/2200.001.1451.41453.00-1.1247-0.44%
2022/02/210.1470.2200.00466.500.12540.04%
2022/02/171468.5000.00467.0012650.38%
2022/02/161477.0000.00473.5012690.37%
2022/02/1400.001457.50456.50-1276-0.36%
2022/02/111475.001464.00473.0002790.00%
2022/02/101480.001481.50471.0002890.00%
2022/02/0700.000.2450.00446.50-0.2286-0.05%
2022/01/260.2453.0000.00451.000.22900.06%
2022/01/2500.000.2438.00439.50-0.2292-0.07%
2022/01/210.1444.450.1439.00437.5003000.00%
2022/01/200448.0000.00447.0003150.00%
2022/01/1900.001.4445.00445.00-1.4330-0.43%
2022/01/181452.5000.00450.0013410.29%
2022/01/171449.0000.00450.0013420.29%
2022/01/145.2442.403.2439.75443.502.13460.59%
2022/01/130459.501457.00454.50-1350-0.28%
2022/01/123.4471.5200.00454.003.43500.96%
2022/01/110.2484.7500.00478.000.23490.06%
2022/01/100492.0000.00487.5003480.00%
2022/01/0600.003501.67505.00-3356-0.84%
2022/01/051506.000.1510.00506.000.93610.26%
2022/01/0300.000.1523.50518.00-0.1373-0.03%
2021/12/3000.000517.00517.000374-0.01%
2021/12/290.1515.941516.00516.00-0.9379-0.23%
2021/12/2800.000.2517.71513.00-0.2386-0.05%
2021/12/272515.9400.00520.0023900.52%
2021/12/230.1520.000.1519.00515.0004120.01%
2021/12/2200.000.1522.00522.00-0.1429-0.01%
2021/12/211523.001.1519.00522.00-0.1427-0.02%
2021/12/201509.002513.00510.00-1418-0.24%
2021/12/172495.0200.00495.0024130.49%
2021/12/140493.501499.50488.00-1414-0.24%
2021/12/131504.0012.1501.06502.00-11.1415-2.67%
2021/12/100.1485.0000.00482.000.14140.02%
2021/12/095482.600482.00480.0054121.21%
2021/12/082.2495.910.1496.00493.002.14090.52%
2021/12/070.1509.006.2512.29506.00-6.1412-1.49%
2021/12/064497.7500.00497.5044140.97%
2021/12/034.1497.410498.00496.0044210.95%
2021/12/022496.7500.00499.0024230.47%
2021/12/012.1496.900.1500.00497.0024210.47%
2021/11/302.2500.1800.00500.002.24240.52%
2021/11/292.1498.0600.00500.002.14270.49%
2021/11/2600.000512.00510.0004270.00%
2021/11/252.1510.030513.00509.0024270.47%
2021/11/240515.0000.00515.0004260.01%
2021/11/233.2518.120518.00517.003.14290.73%
2021/11/221529.0000.00530.0014350.23%
2021/11/193.1534.350.1532.67529.0034460.67%
2021/11/181.1546.732555.50549.00-0.9447-0.20%
2021/11/1700.001544.00542.00-1448-0.22%
2021/11/160528.0000.00525.0004560.00%
2021/11/152521.0200.00530.0024720.43%
2021/11/120533.0000.00529.0004830.00%
2021/11/110533.000.1532.00531.00-0.1480-0.01%
2021/11/101530.0300.00536.0014790.21%
2021/11/091.1533.931538.00534.000.14810.02%
2021/11/0800.000.2566.00568.00-0.2476-0.03%
2021/11/040562.4100.00559.0004870.00%
2021/11/021550.220.1554.00550.0014910.20%
2021/11/010.1570.5000.00568.000.14890.02%
2021/10/290.2585.8100.00579.000.24890.03%
2021/10/281595.050.2590.75598.000.84880.17%
2021/10/2600.000575.00552.0005170.00%
2021/10/251538.0000.00535.0015230.19%
2021/10/210.1531.8000.00525.000.15310.01%
2021/10/140.2511.7800.00507.000.25560.03%
2021/10/120521.001528.00517.00-1549-0.18%
2021/10/081558.0200.00556.0015390.19%
2021/10/070576.001566.00572.00-1536-0.18%
2021/10/061553.0000.00558.0015350.19%
2021/10/051553.001569.00566.0005330.00%
2021/10/040563.0000.00557.0005290.00%
2021/10/010.1571.000573.00576.0005290.00%
2021/09/290586.0000.00582.0005080.01%
2021/09/220672.5000.00674.0004960.00%
2021/09/1500.002655.00653.00-2491-0.41%
2021/09/142675.0000.00678.0024860.41%
2021/09/1000.003691.00692.00-3505-0.59%
2021/09/081699.0000.00701.0014930.20%
2021/09/031768.0000.00753.0015110.20%
2021/09/012744.001753.00756.0015280.19%
2021/08/270.1723.3100.00721.000.15410.01%
2021/08/261729.0000.00720.0015360.19%
2021/08/231746.001751.00757.0005040.00%
2021/08/191716.001749.00750.0004810.00%
2021/08/1800.002713.00721.00-2465-0.43%
2021/08/172747.5000.00721.0024520.44%
2021/08/1600.002759.00760.00-2453-0.44%
2021/08/101779.001778.00776.0004590.00%
2021/07/3000.001810.00830.00-1444-0.23%
2021/07/270774.0000.00780.0003870.01%
2021/07/2300.001738.00755.00-1374-0.27%
2021/07/2200.001719.00720.00-1356-0.28%
2021/07/1600.001690.00690.00-1349-0.29%
2021/07/121661.0000.00661.0013530.28%
2021/06/2900.000.1708.00706.00-0.1362-0.01%
2021/06/242697.5000.00697.0023700.54%
2021/06/221698.0000.00691.0013700.27%
2021/06/2100.001724.94722.00-1361-0.28%
2021/06/1800.001686.00695.00-1348-0.29%
2021/06/171669.0000.00676.0013460.29%
2021/06/1600.002684.00675.00-2354-0.56%
2021/06/152680.501720.00681.0013530.28%
2021/06/113712.671696.00704.0023430.58%
2021/06/101669.001.3696.23717.00-0.3332-0.09%
2021/06/091645.001650.00652.0003170.00%
2021/06/0800.001640.00618.00-1308-0.32%
2021/06/0700.001622.00609.00-1289-0.34%
2021/06/021628.0000.00620.0013050.33%
2021/06/011632.001640.00635.0003150.00%
2021/05/281628.000.1635.00627.0013260.29%
2021/05/2700.001620.00626.00-1340-0.29%
2021/05/262614.5000.00620.0023420.58%
2021/05/241573.001583.00580.0003480.00%
2021/05/200573.0000.00561.0003500.01%
2021/05/120597.001594.00594.00-1320-0.31%
2021/05/1000.000703.00704.0003140.00%
2021/05/0600.001690.00700.00-1330-0.30%
2021/05/040680.0000.00692.0003390.00%
2021/05/030696.7100.00690.0003530.01%
2021/04/2900.001714.00709.00-1373-0.27%
2021/04/2600.000.1750.00741.00-0.1385-0.03%
2021/04/231736.0000.00737.0013880.26%
2021/04/220752.0000.00737.0003980.00%
2021/04/210750.0000.00746.0004170.01%
2021/04/2000.001758.00754.00-1427-0.23%
2021/04/161736.001726.00724.0004430.00%
2021/04/1400.001703.00715.00-1451-0.22%
2021/04/132735.0000.00721.0024550.44%
2021/04/1200.001753.00734.00-1463-0.22%
2021/04/091766.001760.00761.0004650.00%
2021/04/071720.0000.00753.0014600.22%
2021/03/301746.001739.00749.0004680.00%
2021/03/221709.001708.00710.0004880.00%
2021/03/1200.001702.00700.00-1498-0.20%
2021/03/110702.0000.00702.0005040.00%
2021/03/091713.001697.00701.0005170.00%
2021/03/0400.002719.00720.00-2507-0.39%
2021/03/021.6714.4400.00690.001.64960.32%
2021/02/250.2775.0000.00773.000.24850.03%
2021/02/1900.002764.00766.00-2487-0.41%
2021/02/172748.001750.00751.0014990.20%
2021/02/051723.0000.00723.0015010.20%
2021/02/030.1734.001732.00730.00-1519-0.18%
2021/02/0200.002737.00737.00-2524-0.38%
2021/02/012718.504723.25717.00-2532-0.38%
2021/01/291752.003737.00732.00-2535-0.37%
2021/01/271778.0000.00780.0015270.19%
2021/01/261803.002809.00774.00-1527-0.19%
2021/01/224794.2500.00791.0045130.78%
2021/01/210.1737.0000.00745.000.14930.02%
2021/01/2000.002743.00731.00-2489-0.41%
2021/01/190.1768.0000.00760.000.14830.02%
2021/01/181740.001749.00754.0004800.00%
2021/01/152770.5000.00765.0024770.42%
2021/01/141777.0000.00777.0014680.21%
2021/01/130.1745.002745.00747.00-1.9450-0.42%
2021/01/121730.0000.00724.0014380.23%
2021/01/1100.001.1705.00725.00-1.1431-0.26%
2021/01/081699.0000.00699.0014260.23%
2021/01/0700.000.2690.00686.00-0.2423-0.04%
2021/01/061713.000700.00690.0014280.22%
2021/01/0500.001704.00708.00-1425-0.23%
2020/12/311.2672.911683.00680.000.24220.04%
2020/12/291683.002687.00683.00-1443-0.23%
2020/12/2300.001678.00690.00-1435-0.23%
2020/12/221670.0000.00662.0014330.23%
2020/12/2100.000.2682.00680.00-0.2433-0.03%
2020/12/1800.002682.00685.00-2436-0.46%
2020/12/170671.0000.00667.0004360.00%
2020/12/163.1663.3800.00663.003.14390.69%
2020/12/152667.0000.00666.0024320.46%
2020/12/110693.002691.00690.00-2445-0.44%
2020/12/100.1678.0000.00683.000.14440.01%
2020/12/090.9679.5600.00675.000.94520.20%
2020/12/081676.0000.00677.0014530.22%
2020/12/071683.2200.00683.0014580.22%
2020/12/041711.021701.00701.0004590.00%
2020/12/031708.000710.00703.0014650.21%
2020/12/021740.0000.00734.0014740.21%
2020/12/010752.0000.00754.0004780.00%
2020/11/271743.0000.00747.0014950.20%
2020/11/2400.000776.00771.0005440.00%
2020/11/171767.002.1769.15774.00-1.1675-0.16%
2020/11/1600.001760.00754.00-1684-0.15%
2020/11/1200.000748.00743.0006930.00%
2020/11/1000.001712.00715.00-1696-0.14%
2020/11/091737.001724.00722.0007010.00%
2020/11/061710.0000.00706.0017020.14%
2020/11/030710.001706.00716.00-1719-0.14%
2020/11/022710.001697.00696.0017240.14%
2020/10/301.1730.2700.00730.001.17320.15%
2020/10/291732.4800.00735.0017370.14%
2020/10/271746.0000.00751.0017730.13%
2020/10/2300.001755.00756.00-1778-0.13%
2020/10/210777.0000.00772.0007890.00%
2020/10/1900.001769.00777.00-1817-0.12%
2020/10/162777.5000.00771.0028270.24%
2020/10/140.1807.0000.00806.000.18440.01%
2020/10/130810.0000.00808.0008400.00%
2020/10/0600.002841.50859.00-2865-0.23%
2020/09/3000.001794.00794.00-1874-0.11%
2020/09/251763.0000.00764.0019150.11%
2020/09/241780.001792.00789.0009220.00%
2020/09/221795.001808.00800.0009430.00%
2020/09/211818.0000.00818.0019420.11%
2020/09/1700.001865.00860.00-1958-0.10%
2020/09/1600.002862.49861.00-2966-0.21%
2020/09/151827.0000.00825.0019590.10%
2020/09/101776.0000.00788.0019640.10%
2020/09/073840.6600.00835.0039890.30%
2020/09/0400.002.1909.58912.00-2.1986-0.21%
2020/09/031929.001.1929.43920.00-0.1990-0.01%
2020/09/0200.000.1910.00910.00-0.11,006-0.01%
2020/09/0100.001910.00926.00-1998-0.10%
2020/08/312875.0000.00874.0029970.20%
2020/08/2700.001.2905.23907.00-1.2976-0.12%
2020/08/2600.004897.75910.00-4946-0.42%
2020/08/2500.004867.25864.00-4907-0.44%
2020/08/211766.001767.00766.0008550.00%
2020/08/202717.002725.50722.0008480.00%
2020/08/192809.503792.00792.00-1838-0.12%
2020/08/183823.333804.00805.0008310.00%
2020/08/172812.002820.00828.0008260.00%
2020/08/122790.002.1804.77800.00-0.1820-0.01%
2020/08/111788.0000.00785.0018150.12%
2020/08/101772.161786.00773.0008090.00%
2020/08/041800.0000.00800.0017780.13%
2020/08/0300.000796.00796.0007740.00%
2020/07/311739.002760.00811.00-1758-0.13%
2020/07/290.1724.001725.00719.00-0.9732-0.12%
2020/07/281713.002712.00712.00-1729-0.14%
2020/07/272704.0000.00708.0027240.28%
2020/07/231760.001780.00765.0007060.00%
2020/07/2200.001720.00736.00-1685-0.15%
2020/07/213707.332685.00687.0016700.15%
2020/07/1600.001744.00741.00-1637-0.16%
2020/07/152747.5000.00739.0026330.32%
2020/07/1000.001842.98839.00-1587-0.17%
2020/07/092877.3800.00859.0025770.35%
2020/07/083880.7100.00878.0035610.54%
2020/07/0700.002.1946.79927.00-2.1540-0.39%
2020/07/061.1894.551903.00915.000.15220.02%
2020/07/031878.0000.00891.0015140.19%
2020/07/023906.231890.00878.0025010.40%
2020/06/302929.5000.00927.0024720.42%
2020/06/292931.5000.00930.0024640.43%
2020/06/2300.001973.00964.00-1441-0.23%
2020/06/2200.002.5946.40952.00-2.5429-0.58%
2020/06/1900.001956.00942.00-1423-0.24%
2020/06/182952.501950.00948.0014160.24%
2020/06/1700.001.1950.27941.00-1.1408-0.27%
2020/06/1600.000962.00965.0004040.00%
2020/06/153932.3300.00905.0033900.77%
2020/06/121897.003915.33970.00-2376-0.53%
2020/06/112923.5000.00900.0023560.56%
2020/06/100.1935.000.8935.00940.00-0.7343-0.20%
2020/06/091.4819.1200.00903.001.43340.41%
昇佳電子 相關文章
昇佳電子 相關影音