91APP*-KY (6741)-玉山-桃園券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	89.00	87.80	-0.2	346	-0.04%
2024/05/08	2	91.20	0	0.00	90.90	2	361	0.55%
2024/04/17	3	88.00	0	0.00	88.50	3	384	0.78%
2024/04/16	0.1	85.70	0	0.00	84.60	0.1	382	0.01%
2024/04/15	0.1	89.95	0	0.00	89.10	0.1	378	0.03%
2024/04/03	0	0.00	1	91.60	93.00	-1	385	-0.26%
2024/03/29	0	94.30	0	0.00	94.70	0	387	0.00%
2024/03/25	0	89.80	0	0.00	89.80	0	380	0.00%
2024/02/23	0	0.00	40.1	99.63	100.50	-40.1	521	-7.68%
2024/02/22	2	100.00	0	0.00	99.40	2	526	0.38%
2024/02/21	0	0.00	11	100.00	100.00	-11	555	-1.98%
2024/02/19	0	0.00	3	98.30	99.30	-3	572	-0.52%
2024/02/15	0	94.30	0	0.00	94.30	0	568	0.01%
2024/02/05	3	95.80	0	0.00	95.60	3	568	0.53%
2024/02/01	0	0.00	1	95.80	96.00	-1	551	-0.18%
2024/01/30	0	0.00	2	98.00	97.40	-2	548	-0.36%
2024/01/23	1	100.50	0	0.00	99.50	1	558	0.18%
2024/01/16	0	99.50	0	0.00	99.50	0	548	0.00%
2024/01/15	0	101.50	0	0.00	101.50	0	544	0.00%
2024/01/12	1	99.70	0	0.00	99.80	1	545	0.18%
2024/01/08	4	102.00	0	0.00	102.50	4	555	0.72%
2024/01/03	2	106.00	0	0.00	102.50	2	554	0.36%
2023/12/27	0	104.50	0	0.00	105.00	0	558	0.00%
2023/12/26	0.1	104.95	0	0.00	104.50	0.1	557	0.02%
2023/12/25	2	106.50	0	0.00	105.50	2	555	0.36%
2023/12/20	2	107.50	1.1	109.23	109.50	0.9	553	0.16%
2023/12/18	1	110.00	1	111.50	109.50	0	548	0.00%
2023/12/14	3.1	112.70	1	113.00	113.00	2.1	537	0.39%
2023/12/12	0	0.00	1	114.00	107.00	-1	509	-0.20%
2023/12/08	10	111.50	0	0.00	111.50	10	494	2.02%
2023/12/07	10	112.00	0	0.00	111.50	10	494	2.02%
2023/12/05	0	0.00	1	112.50	110.50	-1	497	-0.20%
2023/11/30	3	110.00	0	0.00	110.00	3	486	0.62%
2023/11/27	1	112.00	1	107.50	107.00	0	494	0.00%
2023/11/24	0.1	110.00	2	109.50	111.50	-1.9	489	-0.39%
2023/11/21	10	111.00	0	0.00	110.00	10	463	2.16%
2023/11/20	2	114.00	1	112.00	112.00	1	459	0.22%
2023/11/17	2	104.50	1	105.00	105.00	1	429	0.23%
2023/11/15	2	100.00	0	0.00	101.50	2	420	0.48%
2023/11/13	20	98.85	0	0.00	98.10	20	440	4.54%
2023/11/08	11	101.00	0	0.00	101.00	11	476	2.31%
2023/11/07	20	100.50	0	0.00	100.50	20	485	4.12%
2023/11/06	3	100.50	0	0.00	100.50	3	503	0.60%
2023/10/31	1	95.80	1	93.20	93.10	0	521	0.00%
2023/10/27	1	95.00	1	96.90	95.00	0	539	0.00%
2023/10/25	1	96.10	1	95.80	96.70	0	556	0.00%
2023/10/23	1	91.00	1	92.00	90.00	0	571	0.00%
2023/10/05	1	100.00	1	100.50	100.50	0	793	0.00%
2023/10/04	1	97.40	1	98.40	97.20	0	805	0.00%
2023/10/03	1	99.90	1	101.00	99.80	0	810	0.00%
2023/10/02	2	100.00	2	100.20	100.50	0	844	0.00%
2023/09/27	1	99.90	3	99.27	99.30	-2	911	-0.22%
2023/09/26	1	98.50	1	99.20	98.00	0	942	0.00%
2023/09/21	1	98.80	1	99.90	99.20	0	1,129	0.00%
2023/09/20	10	101.40	10	99.10	99.10	0	1,175	0.00%
2023/09/19	1	102.00	0	0.00	102.00	1	1,205	0.08%
2023/09/18	1	105.50	30	105.32	104.50	-29	1,209	-2.40%
2023/09/15	5	104.80	6	105.25	105.00	-1	1,227	-0.08%
2023/09/14	14	105.21	13	104.50	104.50	1	1,245	0.08%
2023/09/13	13	103.73	0	0.00	104.50	13	1,277	1.02%
2023/09/12	15	98.27	2	100.50	101.50	13	1,276	1.02%
2023/09/11	3	99.20	2	99.50	97.80	1	1,281	0.08%
2023/09/06	0	0.00	0	102.50	103.00	0	1,326	0.00%
2023/09/05	1	104.00	0	0.00	104.50	1	1,325	0.08%
2023/08/31	4	105.50	2	106.00	105.00	2	1,347	0.15%
2023/08/25	6	99.10	6	102.33	102.00	0	1,421	0.00%
2023/08/24	2	102.00	2	104.00	101.50	0	1,431	0.00%
2023/08/22	3	101.00	8	101.19	101.50	-5	1,469	-0.34%
2023/08/21	1	102.00	0	0.00	103.00	1	1,483	0.07%
2023/08/17	0	0.00	4	96.50	98.80	-4	1,578	-0.25%
2023/08/10	2	102.00	6	104.00	103.00	-4	1,768	-0.23%
2023/08/09	2	109.00	2	109.50	108.00	0	1,787	0.00%
2023/08/08	2	109.00	0	0.00	108.00	2	1,838	0.11%
2023/08/04	10	108.00	0	0.00	111.50	10	2,006	0.50%
2023/08/02	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2023/07/28	1	115.00	6	114.00	113.00	-5	2,422	-0.21%
2023/07/26	0	0.00	6	111.50	111.00	-6	3,065	-0.20%
2023/07/25	5	113.90	2	115.00	114.50	3	3,418	0.09%
2023/07/21	0	0.00	1	113.00	111.50	-1	3,648	-0.03%
2023/07/20	2	116.50	10	116.10	115.00	-8	3,662	-0.22%
2023/07/18	12	123.42	1	121.50	120.00	11	3,705	0.30%
2023/07/17	4	126.25	1	128.00	127.00	3	3,716	0.08%
2023/07/14	0	0.00	6	128.00	128.50	-6	3,794	-0.16%
2023/07/13	6	129.00	0.2	130.00	127.00	5.8	3,897	0.15%
2023/07/12	41	132.65	0	0.00	131.00	41	3,917	1.05%
2023/07/11	0	0.00	3	136.33	135.50	-3	3,911	-0.08%
2023/07/10	0	0.00	7	136.93	136.00	-7	3,906	-0.18%
2023/07/07	3	138.66	4	138.50	135.00	-1	3,898	-0.03%
2023/07/06	3	140.50	3	142.33	140.00	0	3,867	0.00%
2023/07/05	1	138.50	12	139.50	139.50	-11	3,841	-0.29%
2023/07/04	5	137.70	1	136.50	136.00	4	3,802	0.11%
2023/07/03	14	138.54	6.1	139.50	136.00	8	3,773	0.21%
2023/06/30	3	141.00	8	140.69	142.50	-5	3,738	-0.13%
2023/06/29	10.1	139.91	12	140.00	141.50	-2	3,692	-0.05%
2023/06/28	4	134.63	1	134.00	133.00	3	3,599	0.08%
2023/06/27	2	131.00	2	133.00	134.00	0	3,566	0.00%
2023/06/26	2	125.50	2	127.00	129.50	0	3,542	0.00%
2023/06/20	2	129.50	3	130.50	131.00	-1	3,553	-0.03%
2023/06/19	3	128.83	4	130.25	128.00	-1	3,548	-0.03%
2023/06/16	3	123.33	8	123.38	123.50	-5	3,530	-0.14%
2023/06/14	2	125.50	0	0.00	124.50	2	3,525	0.06%
2023/06/13	2	127.00	0	0.00	127.00	2	3,533	0.06%
2023/06/09	1	132.00	0	0.00	133.50	1	3,542	0.03%
2023/06/08	0	0.00	2	131.00	130.00	-2	3,593	-0.06%
2023/06/06	7	131.21	0	0.00	130.50	7	3,710	0.19%
2023/06/05	0	0.00	1	135.50	135.00	-1	3,719	-0.03%
2023/06/02	5.1	135.02	0	0.00	135.00	5.1	3,718	0.14%
2023/06/01	8	129.38	7	130.07	130.00	1	3,703	0.03%
2023/05/30	11	132.18	0	0.00	131.00	11	3,782	0.29%
2023/05/26	3	132.17	4	131.42	130.50	-1	3,794	-0.03%
2023/05/25	8	134.63	3	135.50	134.00	5	3,824	0.13%
2023/05/24	14	134.07	6	138.00	134.50	8	3,847	0.21%
2023/05/23	3	143.33	4	144.50	141.00	-1	3,845	-0.03%
2023/05/22	4	137.50	1	139.00	137.50	3	3,935	0.08%
2023/05/19	6	136.42	6	136.50	134.50	0	4,015	0.00%
2023/05/18	12	147.38	3	143.17	142.00	9	3,963	0.23%
2023/05/17	2	145.00	1	147.00	144.50	1	3,922	0.03%
2023/05/15	2	144.50	2	142.50	142.50	0	3,874	0.00%
2023/05/12	7	144.36	6.1	145.03	145.00	0.9	3,877	0.02%
2023/05/11	5	150.10	3	149.83	146.00	2	3,853	0.05%
2023/05/10	1	154.00	6.1	153.59	152.00	-5.1	3,777	-0.14%
2023/05/09	3	154.00	1	157.50	151.50	2	3,712	0.05%
2023/05/08	1	153.00	7	153.36	156.00	-6	3,631	-0.17%
2023/05/05	11	154.00	13	153.15	152.00	-2	3,567	-0.06%
2023/05/04	3	151.50	3	149.17	151.00	0	3,418	0.00%
2023/05/03	3	152.00	2.1	156.19	151.00	1	3,328	0.03%
2023/05/02	15.1	149.54	10	150.00	148.50	5.1	3,138	0.16%
2023/04/28	10	136.85	27	144.04	145.50	-17	2,721	-0.62%
2023/04/27	4	126.75	11	128.86	132.50	-7	2,412	-0.29%
2023/04/26	1	121.00	1	119.00	120.50	0	2,241	0.00%
2023/04/25	1	123.00	11	119.86	120.50	-10	2,280	-0.44%
2023/04/24	11	125.09	0	0.00	121.00	11	2,275	0.48%
2023/04/20	7	125.93	2	124.50	124.50	5	2,310	0.22%
2023/04/18	10	123.75	10	125.50	120.50	0	2,243	0.00%
2023/03/31	0	0.00	2	109.50	109.00	-2	2,719	-0.07%
2023/03/30	0	0.00	3	110.50	110.50	-3	2,913	-0.10%
2023/03/29	1	112.50	1	110.00	110.00	0	2,966	0.00%
2023/03/28	5	112.00	0	0.00	111.00	5	3,095	0.16%
2023/03/27	0	0.00	3	115.50	114.50	-3	3,121	-0.10%
2023/03/24	2	117.75	0	0.00	116.50	2	3,146	0.06%
2023/03/23	2	120.25	0	0.00	121.00	2	3,151	0.06%
2023/03/22	10	122.00	11	120.50	120.00	-1	3,150	-0.03%
2023/03/21	11	120.95	7	118.00	119.50	4	3,177	0.13%
2023/03/20	2	117.50	1	117.00	117.50	1	3,169	0.03%
2023/03/17	5	120.50	3	118.00	118.00	2	3,192	0.06%
2023/03/15	3	119.00	0	0.00	115.50	3	3,233	0.09%
2023/03/14	1	118.50	1	119.00	117.50	0	3,225	0.00%
2023/03/13	1	111.50	1	116.50	115.00	0	3,241	0.00%
2023/03/10	3	126.50	2	121.50	123.50	1	3,192	0.03%
2023/03/09	1	128.00	2	130.00	127.50	-1	3,164	-0.03%
2023/03/08	1	121.50	42	123.70	125.00	-41	3,099	-1.32%
2023/03/07	0	0.00	1	124.00	123.50	-1	3,075	-0.03%
2023/03/06	14	125.54	1	127.00	125.50	13	3,057	0.43%
2023/03/03	1	125.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	2	132.75	4	131.38	127.50	-2	2,994	-0.07%
2023/02/24	1	127.00	1	127.00	126.50	0	2,887	0.00%
2023/02/23	10	131.85	0	0.00	128.00	10	2,868	0.35%
2023/02/22	1	129.50	0	0.00	125.50	1	2,811	0.04%
2023/02/21	0	0.00	8	125.00	127.00	-8	2,766	-0.29%
2023/02/20	45	128.44	10	127.70	125.50	35	2,719	1.29%
2023/02/17	2	122.50	3	122.00	127.50	-1	2,561	-0.04%
2023/02/16	0	0.00	1	114.00	116.00	-1	2,450	-0.04%
2023/02/15	0	110.00	1	109.50	111.50	-1	2,434	-0.04%
2023/02/14	1	114.47	0	0.00	111.00	1	2,419	0.04%
2023/02/13	2	116.25	0	0.00	116.00	2	2,393	0.08%
2023/02/10	3	117.33	1	117.52	117.00	2	2,374	0.08%
2023/02/09	0	116.00	5	116.60	116.00	-5	2,334	-0.21%
2023/02/08	1	114.00	1	113.50	113.00	0	2,297	0.00%
2023/02/07	0	0.00	1	108.00	109.00	-1	2,257	-0.04%
2023/02/06	0	0.00	1	108.00	107.50	-1	2,251	-0.04%
2023/02/01	4	110.50	1	109.00	108.50	3	2,220	0.14%
2023/01/31	2	109.25	2	107.50	110.00	0	2,196	0.00%
2023/01/30	1	113.50	13	114.00	113.50	-12	2,156	-0.56%
2023/01/17	2	117.50	3	117.00	114.00	-1	2,138	-0.05%
2023/01/16	19	115.87	3	118.33	115.50	16	2,082	0.77%
2023/01/13	1	114.50	3	118.83	120.00	-2	2,013	-0.10%
2023/01/12	3	116.67	4	114.75	115.00	-1	1,948	-0.05%
2023/01/10	7	115.21	5	112.80	113.00	2	1,843	0.11%
2023/01/06	2	118.50	0	0.00	113.50	2	1,737	0.12%
2023/01/05	19	119.55	19	116.63	116.00	0	1,681	0.00%
2023/01/04	17	113.74	27.1	114.98	119.50	-10.1	1,563	-0.64%
2023/01/03	3	105.85	2	110.00	110.00	1	1,433	0.07%
2022/12/29	1	105.00	5	105.40	104.00	-4	1,314	-0.30%
2022/12/28	3	111.67	0	113.50	109.00	3	1,273	0.23%
2022/12/27	2	107.00	2	104.50	112.00	0	1,208	0.00%
2022/12/26	5	111.22	5	113.40	105.50	0	1,147	0.00%
2022/12/23	7	114.93	4	116.88	114.50	3	1,064	0.28%
2022/12/22	8	113.25	7	115.71	120.50	1	984	0.10%
2022/12/21	0	0.00	1	110.00	111.00	-1	783	-0.13%
2022/12/20	2	106.25	3	103.24	101.00	-1	723	-0.14%
2022/12/19	1	98.00	1	99.13	102.50	0	592	-0.01%
2022/12/16	1	94.60	2	97.05	93.40	-1	552	-0.18%
2022/12/15	2	95.90	0	0.00	95.60	2	514	0.39%
2022/12/12	1	97.71	0	0.00	97.80	1	421	0.24%
2022/12/09	1	102.93	0	0.00	97.90	1	407	0.25%
2022/12/08	10	102.86	10	105.60	102.00	0	376	0.01%
2022/12/07	0	0.00	2	98.90	98.40	-2	317	-0.63%
2022/12/06	3	99.67	2	99.35	98.00	1	296	0.34%
2022/12/05	1	97.10	0	0.00	102.00	1	277	0.36%
2022/11/24	0	0.00	1	84.80	84.70	-1	193	-0.52%
2022/09/29	0	0.00	1	78.30	77.80	-1	263	-0.38%
2022/09/28	1	75.00	1	75.60	75.00	0	265	0.00%
2022/09/22	1	88.00	0	0.00	87.20	1	266	0.38%
2022/08/19	0.1	99.70	0.1	99.50	96.20	0	255	0.01%
2022/08/18	0	0.00	1	98.00	96.30	-1	248	-0.40%
2022/08/12	0	94.00	0	0.00	93.00	0	234	0.00%
2022/08/09	0	93.00	0	0.00	91.80	0	214	0.01%
2022/08/04	1	95.00	0	0.00	91.80	1	198	0.50%
2022/08/03	0	100.50	0	0.00	99.90	0	194	0.01%
2022/08/02	2	102.01	1	103.00	101.50	1	191	0.53%
2022/07/27	1	105.00	0	0.00	105.00	1	202	0.49%
2022/07/18	0	0.00	2.1	110.07	118.00	-2.1	209	-0.98%
2022/07/14	1	107.00	0	0.00	107.50	1	211	0.47%
2022/07/13	0	0.00	1	104.00	109.00	-1	210	-0.48%
2022/07/12	3	100.00	1	101.50	99.50	2	206	0.97%
2022/07/07	0.1	109.00	0	0.00	107.50	0.1	207	0.02%
2022/07/01	0	0.00	1	132.50	135.00	-1	201	-0.50%
2022/06/30	0.1	132.50	0	0.00	135.00	0.1	203	0.05%
2022/06/29	1	138.00	0	0.00	130.00	1	198	0.50%
2022/06/13	0	0.00	1	137.50	137.00	-1	226	-0.44%
2022/06/09	1	147.00	0	0.00	144.50	1	250	0.40%
2022/05/20	0	0.00	0	142.00	147.00	0	366	0.00%
2022/05/10	6	140.67	1	141.00	141.00	5	385	1.30%
2022/05/09	0	0.00	1.2	140.33	140.00	-1.2	387	-0.31%
2022/05/06	0	137.00	0	0.00	144.50	0	389	0.00%
2022/05/05	1	147.00	0	0.00	144.00	1	390	0.26%
2022/05/04	5	140.00	0	0.00	140.00	5	386	1.29%
2022/04/28	0	0.00	2	133.25	132.00	-2	391	-0.51%
2022/04/27	0	0.00	2	128.00	137.00	-2	393	-0.51%
2022/04/25	2	142.00	0	0.00	136.00	2	390	0.51%
2022/04/21	1	152.50	0	0.00	150.50	1	397	0.25%
2022/04/19	1	154.00	1	154.00	152.00	0	397	0.00%
2022/04/13	0	0.00	1	156.00	154.00	-1	409	-0.24%
2022/04/07	1	165.00	0	0.00	160.50	1	413	0.24%
2022/04/06	0	0.00	1	169.50	166.50	-1	413	-0.24%
2022/03/30	2	169.00	0	0.00	164.00	2	414	0.48%
2022/03/29	3	165.50	4	167.38	168.00	-1	402	-0.25%
2022/03/18	0	0.00	0.3	155.71	154.50	-0.3	432	-0.07%
2022/03/17	0	0.00	0.7	158.50	160.00	-0.7	437	-0.16%
2022/03/16	1	152.00	1	152.00	151.00	0	434	0.00%
2022/03/15	2	166.50	1.1	162.05	155.50	1	428	0.22%
2022/03/14	0.1	165.50	0	0.00	166.50	0.1	411	0.01%
2022/03/11	1	152.00	1	156.00	151.50	0	410	0.00%
2022/03/10	0	0.00	0.3	165.50	165.50	-0.3	400	-0.07%
2022/03/09	1.3	166.48	0	0.00	165.50	1.3	403	0.32%
2022/03/04	1	200.00	0.1	196.00	188.00	0.9	429	0.21%
2022/03/03	1	191.00	2.5	195.52	199.50	-1.5	428	-0.35%
2022/03/01	0	176.00	1	181.00	185.00	-1	466	-0.21%
2022/02/25	0.3	182.40	3	181.50	181.50	-2.8	465	-0.59%
2022/02/24	1	169.00	0	0.00	177.00	1	469	0.21%
2022/02/23	2	181.75	0	0.00	180.50	2	474	0.42%
2022/02/22	1	180.00	1	182.00	180.00	0	478	0.00%
2022/02/21	0.1	194.58	0	0.00	193.00	0.1	472	0.03%
2022/02/17	0	0.00	1	203.50	203.50	-1	500	-0.20%
2022/02/15	0.1	205.50	0	0.00	203.50	0.1	534	0.01%
2022/02/14	0.2	209.00	0	0.00	208.00	0.2	531	0.04%
2022/02/11	0	0.00	0.1	220.50	220.00	-0.1	531	-0.01%
2022/02/09	0.1	230.00	0.1	232.00	231.00	-0.1	537	-0.01%
2022/02/08	0.2	230.50	0	0.00	226.50	0.2	544	0.04%
2022/01/25	0	0.00	0.2	251.00	249.50	-0.2	551	-0.04%
2022/01/18	0	0.00	1	273.00	276.50	-1	564	-0.18%
2022/01/14	0	0.00	1	274.00	273.50	-1	572	-0.17%
2022/01/03	1	271.50	0.1	271.00	267.00	0.9	653	0.14%
2021/12/30	0.1	265.00	0	0.00	264.00	0.1	654	0.01%
2021/12/29	0	0.00	1	268.00	266.50	-1	657	-0.15%
2021/12/28	2	262.50	0	0.00	262.00	2	658	0.30%
2021/12/27	0	0.00	0.2	267.00	262.00	-0.2	663	-0.02%
2021/12/23	1	275.00	0	0.00	276.50	1	664	0.15%
2021/12/22	1	278.00	0	0.00	273.00	1	668	0.15%
2021/12/21	0	0.00	0.1	282.50	286.00	-0.1	665	-0.02%
2021/12/14	0	0.00	1	289.00	277.50	-1	691	-0.14%
2021/12/07	0	0.00	0.1	284.84	287.00	-0.1	714	-0.01%
2021/12/06	1.1	283.27	0	0.00	281.00	1.1	715	0.15%
2021/12/02	0.2	298.50	0	0.00	286.50	0.2	733	0.02%
2021/11/26	0	0.00	3	311.83	313.50	-3	698	-0.43%
2021/11/23	2	298.75	1	300.00	300.50	1	653	0.15%
2021/11/22	1	288.50	0	0.00	297.00	1	645	0.15%
2021/11/17	0	0.00	3	283.00	283.00	-3	642	-0.47%
2021/11/16	3	308.67	0	300.50	292.50	3	643	0.46%
2021/11/15	0	0.00	2	284.25	299.50	-2	629	-0.32%
2021/11/12	0	0.00	1	272.50	272.50	-1	634	-0.16%
2021/11/09	1	245.00	0	0.00	253.50	1	665	0.15%
2021/11/05	1	256.00	1	249.00	245.00	0	684	0.00%
2021/11/03	1	277.00	0	0.00	274.50	1	706	0.14%
2021/11/02	1	284.00	1	278.00	275.00	0	717	0.00%
2021/11/01	1	273.00	1	272.50	275.50	0	728	0.00%
2021/10/29	1	267.50	0	0.00	267.00	1	738	0.14%
2021/10/28	0	0.00	2	269.00	267.50	-2	744	-0.27%
2021/10/27	1	283.50	1	286.00	270.50	0	746	0.00%
2021/10/25	1	267.00	0	0.00	267.50	1	770	0.13%
2021/10/22	2	272.00	0	0.00	271.50	2	822	0.24%
2021/10/20	6	283.75	5.1	270.06	277.00	0.9	870	0.10%
2021/10/15	0	0.00	1	255.00	249.50	-1	893	-0.11%
2021/10/12	1	246.00	0	0.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	1	230.00	239.00	-1	1,032	-0.10%
2021/10/05	1	212.00	0	0.00	217.00	1	1,143	0.09%
2021/09/28	1	227.50	1	224.00	220.00	0	1,186	0.00%
2021/09/27	0	0.00	2	225.00	222.50	-2	1,191	-0.17%
2021/09/24	2	217.50	0	0.00	216.50	2	1,203	0.17%
2021/09/17	2	217.00	2	211.25	214.50	0	1,234	0.00%
2021/09/16	0.1	223.00	0	0.00	219.00	0.1	1,250	0.00%
2021/09/10	5.1	241.27	5	237.80	236.00	0.1	1,320	0.00%
2021/09/08	2	248.00	2	248.50	251.50	0	1,319	0.00%
2021/09/07	1	240.00	1	241.50	248.50	0	1,314	0.00%
2021/09/06	0	242.00	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	0.00	1	246.00	247.50	-1	1,321	-0.08%
2021/09/02	1	252.00	1	254.00	251.00	0	1,342	0.00%
2021/08/31	1	268.00	0	0.00	259.00	1	1,375	0.07%
2021/08/18	1	244.50	2	240.75	265.00	-1	1,469	-0.07%
2021/08/17	0	258.50	0	0.00	257.50	0	1,492	0.00%
2021/08/13	0	0.00	0.2	320.00	313.00	-0.2	1,498	-0.01%
2021/08/11	0	0.00	2	300.25	305.00	-2	1,528	-0.13%
2021/08/05	2	337.25	0	0.00	328.00	2	1,558	0.13%
2021/08/04	1	360.00	6	360.00	350.50	-5	1,563	-0.32%
2021/08/02	0	0.00	1	373.50	370.50	-1	1,594	-0.06%