• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲1.7
  • 漲幅
    +3.05%
  • 成交量
    931張
  • 產業
    上市 光電類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00155.3055.70-11,820-0.05%
2024/12/24154.50155.1054.2001,8330.00%
2024/12/23154.50155.0054.1001,8350.00%
2024/12/19053.8000.0054.0001,8580.00%
2024/12/16054.6200.0054.0001,9330.00%
2024/12/13055.8000.0055.5001,9400.00%
2024/12/11057.5000.0056.4001,9860.00%
2024/12/04160.3000.0060.3012,1430.05%
2024/12/02057.7000.0057.5002,1520.00%
2024/11/2800.00057.3057.2002,1550.00%
2024/11/27059.9000.0058.4002,1510.00%
2024/11/22062.6300.0061.5002,1360.00%
2024/11/20059.7000.0059.5002,1120.00%
2024/11/19065.2000.0060.2002,1110.00%
2024/11/18060.9000.0059.8002,1100.00%
2024/11/15063.0000.0062.0002,1020.00%
2024/11/14063.0000.0062.6002,0970.00%
2024/11/13165.0000.0063.9012,0880.05%
2024/11/12164.0100.0063.6012,0780.05%
2024/11/1100.00268.3068.00-22,054-0.10%
2024/11/08573.12470.2070.0012,0440.05%
2024/11/07675.53673.6573.1002,0240.00%
2024/11/0600.00174.5074.00-11,998-0.05%
2024/11/0400.00169.0070.70-11,954-0.05%
2024/10/30171.6000.0070.1011,9440.05%
2024/10/28273.9500.0073.0021,9120.10%
2024/10/25178.0000.0078.4011,8650.05%
2024/10/24381.30481.3880.70-11,827-0.05%
2024/10/23682.885581.1381.50-491,763-2.78%
2024/10/221184.851684.3082.10-51,718-0.29%
2024/10/21177.50779.3380.90-61,484-0.40%
2024/10/185176.15375.8775.80481,3903.45%
2024/10/173178.172176.5777.00101,3430.74%
2024/10/16274.557.175.2878.20-5.11,148-0.44%
2024/10/154.171.765.171.3971.20-1995-0.10%
2024/10/141.167.81368.1768.00-1.9951-0.20%
2024/10/11369.7300.0069.4039360.32%
2024/10/091974.243073.6670.00-11905-1.21%
2024/10/08368.37369.4769.8008090.00%
2024/10/07468.6011268.2668.40-108786-13.73% 大賣/鉅額交易
2024/10/0411265.0100.0066.6011275014.92% 大買/鉅額交易
2024/10/0100.00066.0066.300724-0.01%
2024/09/3000.00164.0064.40-1663-0.15%
2024/09/2700.000.162.5062.90-0.1645-0.01%
2024/09/241.159.4800.0058.501.16100.17%
2024/09/23060.35161.3059.70-1609-0.16%
2024/09/20162.80162.1062.1006160.00%
2024/09/190.160.48160.6160.40-1589-0.16%
2024/09/18158.0120.260.7061.30-19.1580-3.30%
2024/09/16158.6000.0057.9015450.18%
2024/09/1300.001.259.4559.20-1.2537-0.21%
2024/09/121.361.54161.0061.000.35240.06%
2024/09/1100.002059.7058.40-20491-4.07%
2024/09/1000.00158.0055.50-1449-0.22%
2024/09/09155.0000.0056.5014370.23%
2024/09/06155.5000.0054.5014410.23%
2024/09/05157.0000.0056.0014120.24%
2024/08/232052.8000.0053.50203405.88%
2024/07/23164.7000.0063.7013350.30%
2024/07/222064.1000.0063.00203415.86%
2024/07/192067.0300.0066.50203345.98%
2024/06/1900.00170.5069.90-1510-0.20%
2024/06/12167.8000.0067.9015220.19%
2024/05/28170.0000.0072.2017490.13%
2024/04/0200.00188.2085.10-1835-0.12%
2024/03/28176.8000.0076.0017500.13%
2024/03/1800.00177.0077.40-1773-0.13%
2024/03/14278.4000.0078.0027740.26%
2024/03/1200.009.281.7082.70-9.2733-1.26%
2024/03/1100.00175.6075.20-1715-0.14%
2024/03/06175.0000.0073.6016680.15%
2024/03/0500.00176.0076.70-1655-0.15%
2024/02/29169.50169.5069.5005850.00%
2024/02/26272.7500.0073.0025830.34%
2024/02/2200.00170.5070.20-1573-0.17%
2024/02/2000.00269.6070.50-2564-0.35%
2024/02/15874.8800.0075.0085031.59%
2024/02/05272.701.175.4875.000.94780.19%
2024/02/02176.0000.0074.4014500.22%
2024/02/0100.00165.6070.40-1400-0.25%
2024/01/0300.00163.5062.40-1335-0.30%
2024/01/02163.80163.1063.5003320.00%
2023/12/2900.00163.0063.00-1330-0.30%
2023/12/28162.60163.0063.1003280.00%
澤米 相關文章
澤米 相關影音