• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010.968.9068.40-10.9193-5.64%
2024/11/1900.0013.568.6768.80-13.5197-6.85%
2024/11/1800.0015.568.5267.60-15.5201-7.69%
2024/11/1300.00376.1374.60-3235-1.27%
2024/11/1100.00970.8072.20-9278-3.24%
2024/11/08169.2000.0068.9013090.32%
2024/11/0700.00270.2570.60-2315-0.63%
2024/10/30169.30370.4769.10-2333-0.60%
2024/10/2400.003.170.2069.90-3.1331-0.92%
2024/10/2200.000.169.7069.30-0.1330-0.02%
2024/10/2100.00069.5069.700331-0.01%
2024/10/18368.8300.0068.6033310.90%
2024/10/1500.00269.0169.50-2331-0.61%
2024/10/1400.00069.0068.600330-0.01%
2024/10/11769.914.172.5069.502.93280.89%
2024/10/0900.00273.1573.20-2326-0.61%
2024/10/0700.00173.0072.90-1328-0.30%
2024/10/04172.1000.0072.4013300.30%
2024/09/2700.00276.1575.70-2327-0.61%
2024/09/23271.9500.0071.7023200.62%
2024/09/1800.000.177.0073.80-0.1312-0.03%
2024/09/1300.00178.0076.50-1308-0.32%
2024/09/11273.8000.0073.0023010.66%
2024/09/10282.2000.0079.6022940.68%
2024/09/0900.00281.2083.60-2291-0.69%
2024/09/06584.7800.0083.0052881.74%
2024/09/05787.43589.7087.5022820.71%
2024/09/042.283.08582.7883.00-2.8272-1.03%
2024/09/0300.000.286.5085.00-0.2270-0.07%
2024/09/0200.0013.784.9384.70-13.7268-5.11%
2024/08/30985.39585.3683.4042631.52%
2024/08/2900.00086.7087.6002460.00%
2024/08/28086.00184.6086.70-1243-0.41%
2024/08/2700.002.184.1684.10-2.1241-0.88%
2024/08/26082.8000.0082.1002380.01%
2024/08/230.385.50088.3084.500.32360.12%
2024/08/2200.003.488.5787.20-3.4233-1.44%
2024/08/210.286.00087.9886.600.22280.10%
2024/08/20186.412.489.5186.80-1.4224-0.62%
2024/08/19088.500.289.4889.00-0.2221-0.10%
2024/08/16087.0000.0087.6002170.02%
2024/08/151186.0543.885.4285.80-32.8209-15.67%
2024/08/14784.5624.886.1782.00-17.8174-10.23%
2024/08/13576.501481.6685.10-9152-5.90%
2024/08/12581.601080.7578.70-5128-3.90%
2024/08/0900.00175.0075.00-196-1.03%
2024/08/0500.002959.7660.10-2981-35.59%
2024/07/22562.2000.0062.205935.36%
2024/07/182063.2100.0062.80209520.86%
2024/07/080.564.60564.5064.30-4.5102-4.44%
2024/07/05164.5000.0064.5011030.97%
2024/07/0300.00564.6464.40-5105-4.72%
2024/06/2500.00363.9063.70-3108-2.77%
2024/06/1700.00165.0064.70-1110-0.90%
2024/05/31862.8900.0062.9081206.66%
2024/05/305.462.9800.0062.805.41204.53%
2024/05/2900.00162.5062.50-1123-0.81%
2024/05/17462.5000.0062.2041283.12%
2024/05/092363.231863.3962.7051323.76%
2024/05/080.666.2000.0067.000.61250.48%
2024/05/06164.0000.0063.9011180.84%
2024/05/03463.4000.0063.6041173.40%
2024/05/021263.3900.0063.101211710.18%
2024/04/30162.0000.0062.4011180.85%
2024/04/260.462.8000.0062.700.41160.34%
2024/04/2500.00164.7063.30-1117-0.85%
2024/04/2400.000.263.3064.80-0.2115-0.17%
2024/04/2300.000.363.4063.40-0.3115-0.26%
2024/04/2200.00065.2063.4001150.00%
2024/04/1900.00062.5061.7001130.00%
2024/04/1800.00162.7762.90-1114-0.90%
2024/04/17163.29162.6063.4001170.02%
2024/04/1600.00160.8061.10-1119-0.84%
2024/04/1100.00161.5060.80-1116-0.86%
2024/04/030.158.6000.0058.600.11160.09%
2024/03/280.359.4700.0059.500.31160.24%
2024/03/26059.0000.0059.8001160.02%
2024/03/250.159.8000.0059.900.11150.09%
2024/03/1900.00161.1061.20-1141-0.71%
2024/03/151059.2900.0059.40101516.62%
2024/03/140.158.00157.8058.10-0.9152-0.57%
2024/03/130.260.1200.0059.800.21470.12%
2024/03/12560.3800.0061.2051463.40%
2024/03/08159.3000.0059.0011450.69%
2024/03/07159.6000.0059.3011440.69%
2024/03/062.360.2000.0060.202.31441.60%
2024/03/0521.360.4500.0060.4021.314414.76%
2024/03/0419.460.81161.0060.9018.414412.76%
2024/03/011559.100.359.0059.3014.714010.47%
2024/02/271958.1100.0058.701913913.60%
2024/02/263358.15158.0058.403214022.82%
2024/02/232557.3300.0057.202514417.34%
2024/02/221057.4100.0057.10101446.94%
2024/02/1600.00253.9053.90-2143-1.39%
2023/12/12256.8000.0057.802772.59%
2023/11/13153.3000.0053.001501.97%
2023/08/0400.00150.8051.10-1211-0.47%
2023/06/1300.00057.0057.500247-0.01%
2023/06/1200.000.157.1056.70-0.1246-0.05%
2023/06/0900.000.157.8057.50-0.1245-0.02%
2023/06/06157.7000.0057.8012470.40%
2023/05/2500.00258.7058.50-2232-0.86%
2023/05/231.267.80167.0062.100.22110.09%
2023/05/22166.70167.4068.0001640.00%
2023/04/06256.7000.0053.902922.17%
2023/02/09148.0000.0048.2011860.53%
2023/01/130.346.7000.0046.450.31810.18%
2023/01/10048.0000.0048.0001760.00%
2022/12/0500.00153.3052.50-1128-0.78%
2022/11/28152.00153.4052.5001190.00%
2022/11/11145.1500.0045.001571.73%
2022/11/0700.00444.5044.70-455-7.26%
2022/11/020.545.0000.0044.750.5570.84%
2022/10/31045.0000.0044.450570.01%
2022/10/240.344.9500.0044.950.3590.55%
2022/10/13445.2500.0044.504606.60%
2022/09/260.546.4000.0043.800.5550.87%
2022/09/22143.9000.0043.901551.81%
2021/04/0700.00147.0047.20-193-1.07%
2020/12/2100.00141.0541.60-186-1.16%
2020/12/16141.9500.0041.951911.09%
匯僑設計 相關文章
匯僑設計 相關影音