• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.35%
  • 成交量
    487張
  • 產業
    上櫃 電子零組件類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩得 (6761)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001.198.63100.50-1.1131-0.83%
2025/02/101100.5000.0099.9011270.78%
2025/01/13186.8000.0086.8011060.94%
2024/12/20191.200.290.7092.600.81280.65%
2024/12/19189.5200.0090.7011300.78%
2024/12/18091.2500.0090.9001320.02%
2024/12/17091.20091.2091.000139-0.01%
2024/12/16091.5900.0090.8001450.01%
2024/12/1300.000.192.1793.10-0.1148-0.09%
2024/12/09091.7000.0091.4001750.01%
2024/12/06092.0000.0091.7001800.01%
2024/12/04092.5800.0092.5001830.01%
2024/12/03092.0000.0091.0001920.01%
2024/11/29091.0000.0090.5001960.01%
2024/11/28090.5000.0089.3002030.01%
2024/11/2700.00093.4091.2002060.00%
2024/11/18292.3000.0091.1022400.84%
2024/11/14095.0000.0094.4002580.00%
2024/11/12195.3100.0095.2012760.37%
2024/11/11098.4300.0097.7002760.00%
2024/11/05094.5000.0094.1002920.01%
2024/10/30095.7000.0095.4003530.00%
2024/10/24097.5000.0097.2003570.00%
2024/10/2100.00297.1097.90-2359-0.56%
2024/10/18098.6000.0097.7003730.01%
2024/10/16099.5000.0098.8003780.00%
2024/10/0700.000.2106.00104.50-0.2391-0.04%
2024/10/0400.001105.00104.50-1394-0.25%
2024/09/300103.0000.00103.5004300.00%
2024/09/270103.5000.00103.0004800.00%
2024/09/240100.0000.00101.0004850.00%
2024/09/113103.0000.00101.0034900.61%
2024/08/2100.000.1106.50107.50-0.1546-0.02%
2024/08/1500.001.1103.82101.50-1.1517-0.21%
2024/08/12199.7000.00100.0015000.20%
2024/08/0800.00099.5097.4004920.00%
2024/08/0700.00099.4099.1004910.00%
2024/08/061101.501100.4593.3004890.00%
2024/08/050.197.6000.0096.100.14760.02%
2024/08/020103.0000.00101.0004490.00%
2024/07/26190.8000.0090.8014410.23%
2024/07/22196.4000.0094.3014480.22%
2024/07/110.3112.5000.00110.000.34770.05%
2024/07/0500.000.3118.00117.50-0.3476-0.06%
2024/07/0300.001115.50115.50-1455-0.22%
2024/06/1700.001106.50105.00-1407-0.25%
2024/06/142109.5000.00109.5024030.50%
2024/06/131103.501103.50106.0003900.00%
2024/06/071107.501108.50103.5004120.00%
2024/06/060.2108.5000.00107.500.24090.05%
2024/06/0500.000.1103.50102.50-0.1406-0.02%
2024/05/301102.5000.00108.5013590.28%
2024/05/2200.000.197.6095.40-0.1337-0.03%
2024/05/160.196.0000.0095.700.13430.01%
2024/05/150.195.0000.0094.800.13430.01%
2024/05/101.192.080.192.0091.8013400.29%
2024/05/0300.000.199.70100.00-0.1315-0.02%
2024/04/3000.00096.8097.000306-0.01%
2024/04/29198.2000.0098.4013020.33%
2024/04/261.1100.40197.9098.100.12970.03%
2024/04/250.1100.381.2102.3899.00-1.1290-0.37%
2024/04/241100.3000.00100.5012650.39%
2024/04/2300.000.392.3091.80-0.3246-0.11%
2024/04/181.196.981.196.1296.200.12360.02%
2024/04/1700.000.593.1094.60-0.5234-0.21%
2024/04/1600.00191.0091.10-1229-0.43%
2024/04/150.196.200.197.1096.1002210.01%
2024/04/08196.30196.1096.0001820.00%
2024/04/03088.50091.0089.0001680.00%
2024/04/02186.4000.0086.0011550.64%
2024/04/0100.00082.5082.500148-0.01%
2024/03/29082.5000.0082.4001460.01%
2024/03/250.181.4000.0082.000.11390.04%
2024/03/220.182.4800.0082.000.11370.04%
2024/03/13184.00281.6082.90-1101-0.98%
2024/03/11075.80175.7075.80-181-1.18%
2024/03/08177.90576.9078.30-477-5.15%
2024/03/07073.5000.0073.100620.03%
2024/03/05574.900.375.3074.704.7597.97%
2024/03/04075.3000.0075.200560.09%
穩得 相關文章
穩得 相關影音