• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.78%
  • 成交量
    1,377張
  • 產業
    上市 半導體類股▼2.14%

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/121.1259.552.7259.45257.00-1.62,494-0.07%
2025/03/116.2253.8915.6255.58256.50-9.42,490-0.38%
2025/03/102.4268.733.5270.43267.50-1.12,458-0.05%
2025/03/076.3272.475.6271.95270.000.72,4490.03%
2025/03/0618277.172.6276.29274.5015.42,4380.63%
2025/03/057278.862.2280.59279.504.92,4270.20%
2025/03/047.2274.296276.05277.501.22,4200.05%
2025/03/035.1280.535280.49278.0002,3890.00%
2025/02/2710.3292.982292.49289.508.32,3580.35%
2025/02/263.9296.312.7296.78295.001.22,3230.05%
2025/02/254.2298.803.8299.06297.500.42,3050.02%
2025/02/244.6301.033302.50300.501.62,2880.07%
2025/02/213.5309.711306.54309.002.52,2530.11%
2025/02/2052.9313.060.5317.40312.0052.42,1602.42%
2025/02/192.2330.332.1334.25327.500.12,0820.01%
2025/02/180.5327.444.5332.62334.00-4.11,995-0.20%
2025/02/170.3318.790.5317.20316.50-0.31,943-0.01%
2025/02/140.6312.820314.50309.500.51,9250.03%
2025/02/130.2317.7500.00315.500.21,9140.01%
2025/02/120.2316.001321.02314.00-0.91,896-0.05%
2025/02/112.4317.540.1319.00319.002.31,8750.12%
2025/02/101.1313.552321.75324.00-0.91,849-0.05%
2025/02/072314.501311.00319.0011,8410.05%
2025/02/062.1308.036307.00306.00-41,827-0.22%
2025/02/052309.252307.51307.0001,8230.00%
2025/02/045.2301.342306.50304.503.21,8170.18%
2025/02/034.6302.975.1307.18308.50-0.51,785-0.03%
2025/01/220.1327.111.3327.29327.50-1.11,745-0.07%
2025/01/213.4327.012327.50327.501.41,7140.08%
2025/01/209.4325.288325.14329.001.41,6910.08%
2025/01/1714.1322.661316.50317.5013.11,6350.80%
2025/01/164.1324.543.2326.02328.000.81,5980.05%
2025/01/155.1315.854318.38312.001.11,5050.07%
2025/01/140307.0000.00310.5001,4460.00%
2025/01/131313.0000.00304.5011,4470.07%
2025/01/100316.000.1317.00320.00-0.11,420-0.01%
2025/01/091.5324.5800.00317.501.51,4060.11%
2025/01/082.2335.811.1333.86331.501.11,3780.08%
2025/01/076.6342.6310.4344.23339.50-3.81,308-0.29%
2025/01/061.1312.271324.05330.500.11,0920.01%
2025/01/032.1314.945309.24309.50-31,002-0.30%
2025/01/024.1313.2417314.12309.00-12.9964-1.34%
2024/12/315299.706303.00307.50-1856-0.12%
2024/12/301284.0000.00286.5018160.12%
2024/12/2700.001292.50290.00-1811-0.12%
2024/12/2600.001.1295.77294.00-1.1814-0.13%
2024/12/253291.3300.00293.0038470.35%
2024/12/231287.501287.00288.0008630.00%
2024/12/205292.009.5291.89281.50-4.5871-0.52%
2024/12/1900.000.2284.00286.50-0.2853-0.03%
2024/12/180.2268.006.1283.24287.00-5.9856-0.68%
2024/12/170.2271.0000.00271.000.28460.02%
2024/12/1600.002272.51264.00-2838-0.24%
2024/12/132266.5000.00265.0028370.24%
2024/12/1200.000.1274.00269.00-0.1837-0.01%
2024/12/111.1268.9500.00266.501.18460.12%
2024/12/0900.001271.50270.50-1854-0.12%
2024/12/0500.001277.00275.00-1868-0.12%
2024/12/0400.001268.50275.00-1874-0.11%
2024/12/031264.010.6265.50265.000.48910.05%
2024/11/291256.003262.33262.50-2905-0.22%
2024/11/284.1260.381260.50259.503.19210.34%
2024/11/271.1269.331266.00266.000.19330.01%
2024/11/262.2273.3200.00272.002.29540.23%
2024/11/2200.000276.00274.0001,0280.00%
2024/11/200.1264.7500.00264.000.11,0370.01%
2024/11/183265.3300.00262.0031,0470.29%
2024/11/151274.502278.25274.00-11,046-0.10%
2024/11/144.1272.7600.00270.504.11,0530.39%
2024/11/120285.5000.00282.5001,0510.00%
2024/11/111283.501287.50289.0001,0550.00%
2024/11/0600.002284.50281.00-21,089-0.18%
2024/11/051.1277.7700.00275.001.11,0960.10%
2024/11/041278.001.8283.24277.00-0.81,143-0.07%
2024/10/301284.5000.00281.0011,2100.08%
2024/10/291.1282.4500.00282.001.11,2360.09%
2024/10/283286.8300.00289.0031,2450.24%
2024/10/252291.7500.00290.0021,2560.16%
2024/10/242294.2500.00291.0021,2680.16%
2024/10/222299.2500.00301.5021,2850.16%
2024/10/212297.5000.00300.0021,3120.15%
2024/10/181301.000300.00291.0011,3250.08%
2024/10/160.5295.5000.00295.000.51,3600.04%
2024/10/1500.001.1302.00302.00-1.11,362-0.08%
2024/10/1100.000291.50287.5001,4500.00%
2024/10/0900.001292.00286.50-11,513-0.07%
2024/10/080286.3800.00285.5001,5370.00%
2024/10/071293.001.1289.06290.00-0.11,6190.00%
2024/10/040285.0000.00282.0001,7160.00%
2024/10/011288.0000.00288.0011,7770.06%
2024/09/300291.5000.00290.0001,8230.00%
2024/09/2700.001.1295.86294.50-1.11,826-0.06%
2024/09/2500.000.6292.50290.00-0.61,825-0.03%
2024/09/240289.205290.20285.00-51,818-0.27%
2024/09/232293.5000.00293.0021,8230.11%
2024/09/201283.0000.00285.0011,8560.05%
2024/09/162288.2500.00282.5021,9860.10%
2024/09/122.1284.952288.31289.500.12,1080.00%
2024/09/113277.171279.00275.5022,1720.09%
2024/09/102276.741275.00274.5012,2550.04%
2024/09/091280.9200.00281.0012,4890.04%
2024/09/060282.500.4282.00281.00-0.42,701-0.01%
2024/09/051284.002288.25284.00-12,726-0.04%
2024/09/044279.131281.50279.0032,7690.11%
2024/09/021307.5000.00304.0012,8080.04%
2024/08/3000.001308.00309.00-12,862-0.03%
2024/08/293306.6700.00311.0032,9500.10%
2024/08/2800.003303.50301.50-32,944-0.10%
2024/08/272303.751305.50306.5012,9250.03%
2024/08/260.2309.163308.33306.50-2.82,906-0.10%
2024/08/231284.000.1290.50294.000.92,8590.03%
2024/08/222.1289.5700.00288.502.12,8640.07%
2024/08/210.2297.9000.00295.000.22,8630.01%
2024/08/201301.501304.50301.0002,8780.00%
2024/08/192300.001296.00297.0012,9010.03%
2024/08/162295.252294.00293.0002,9220.00%
2024/08/152.1290.7900.00290.002.12,9130.07%
2024/08/141296.5000.00295.0012,9100.03%
2024/08/1300.002291.00290.00-22,901-0.07%
2024/08/120291.001.1285.45290.50-1.12,911-0.04%
2024/08/091282.001280.53282.0002,9050.00%
2024/08/071278.501278.50278.5002,8870.00%
2024/08/062266.871255.00265.0012,8760.04%
2024/08/051.1274.172274.00274.00-0.92,819-0.03%
2024/08/026.3312.5400.00304.006.32,7910.22%
2024/07/3000.000.2310.56316.00-0.22,708-0.01%
2024/07/2600.000311.50316.0002,6830.00%
2024/07/2300.000.1320.40320.00-0.12,6760.00%
2024/07/220.1312.321.1313.00311.00-12,671-0.04%
2024/07/190.1326.420326.00323.0002,6400.00%
2024/07/180.1331.690.1332.00334.0002,6200.00%
2024/07/1700.0015340.00343.50-152,595-0.58%
2024/07/1600.001347.50347.50-12,576-0.04%
2024/07/152348.001347.00346.0012,6000.04%
2024/07/120.1355.902349.25349.50-22,577-0.08%
2024/07/112373.011371.00374.5012,5060.04%
2024/07/104.1365.172360.75369.502.12,4780.09%
2024/07/0925379.1523364.85364.0022,4880.08%
2024/07/0824.3376.7231.7373.23373.00-7.42,446-0.30%
2024/07/058364.943.1362.03366.0052,4620.20%
2024/07/042354.725.1355.08353.00-32,444-0.12%
2024/07/020.3347.7300.00342.000.32,4210.01%
2024/07/011.4349.467351.21348.00-5.62,419-0.23%
2024/06/284352.252351.00348.0022,4250.08%
2024/06/273351.673350.17348.0002,4440.00%
2024/06/263.5352.362354.24355.001.52,4400.06%
2024/06/252341.952337.00346.0002,4270.00%
2024/06/249.2346.5211344.47340.50-1.92,410-0.08%
2024/06/2112357.583.1358.58357.008.92,4470.36%
2024/06/200.1350.442344.08355.00-1.92,449-0.08%
2024/06/194339.135335.80333.50-12,420-0.04%
2024/06/180.1341.801338.04344.50-0.92,425-0.04%
2024/06/172.1340.191337.31335.001.12,4080.04%
2024/06/1448.1361.4649359.20343.50-0.92,340-0.04%
2024/06/138332.4411.4328.71340.00-3.42,120-0.16%
2024/06/120311.0000.00311.0001,9120.00%
2024/06/114.1315.743.1313.92309.0011,8950.05%
2024/06/0700.001.2311.19313.00-1.21,873-0.06%
2024/06/060309.002.6309.89307.50-2.61,889-0.14%
2024/06/050.2308.0300.00311.500.21,9100.01%
2024/06/041296.0012.2296.07306.00-11.21,899-0.59%
2024/05/310278.5000.00276.0001,8510.00%
2024/05/300.1278.930.1281.50275.0001,8790.00%
2024/05/291283.001279.50278.5001,9160.00%
2024/05/2800.000.4284.50283.50-0.41,938-0.02%
2024/05/271.1279.950.2280.00279.500.91,9650.05%
2024/05/232.3278.933.1276.29276.00-0.82,128-0.04%
2024/05/2100.001.1260.14260.00-1.12,367-0.05%
2024/05/202.2268.7700.00263.002.22,4190.09%
2024/05/170269.5000.00268.0002,4900.00%
2024/05/150.1261.001262.00265.00-0.92,781-0.03%
2024/05/133.5252.191.2252.67253.502.32,9300.08%
2024/05/101.6258.581260.00259.000.63,0390.02%
2024/05/090.2265.391264.50263.00-0.83,108-0.03%
2024/05/0800.001272.00272.50-13,142-0.03%
2024/05/070269.0000.00270.0003,1720.00%
2024/05/060275.5000.00272.0003,2120.00%
2024/05/0200.000.1271.50272.50-0.13,2940.00%
2024/04/300271.000.2271.00272.50-0.23,389-0.01%
2024/04/260.2268.5000.00268.000.23,4300.00%
2024/04/2300.001256.00258.00-13,589-0.03%
2024/04/220.1255.410.3256.50254.50-0.23,631-0.01%
2024/04/191.5253.751247.50253.500.53,6380.01%
2024/04/181.1267.510.8267.68266.000.33,6090.01%
2024/04/171.1269.051268.50269.000.13,6250.00%
2024/04/161.3267.9800.00266.501.33,6230.04%
2024/04/151.2276.422280.75275.50-0.83,609-0.02%
2024/04/122.2287.170.2287.25286.0023,6130.06%
2024/04/1129.7293.3520288.50288.009.73,5970.27%
2024/04/102.1313.385.6314.63314.00-3.53,500-0.10%
2024/04/092304.505307.80306.00-33,455-0.09%
2024/04/083306.331309.50307.5023,4540.06%
2024/04/033.3307.282306.00307.501.33,4460.04%
2024/04/023.3310.233309.83309.500.33,4620.01%
2024/04/011307.002.1309.00310.50-1.13,452-0.03%
2024/03/291.3299.631303.00302.000.33,4540.01%
2024/03/281304.021308.02300.0003,4610.00%
2024/03/271308.5000.00307.5013,4460.03%
2024/03/263.2309.741322.00310.002.23,4410.06%
2024/03/253316.505.2312.83318.00-2.23,382-0.06%
2024/03/222.2305.552.4307.71306.50-0.23,355-0.01%
2024/03/215.1302.093301.36299.002.13,3340.06%
2024/03/201.3296.582.2296.92298.00-0.93,328-0.03%
2024/03/1900.000.2294.67289.50-0.23,328-0.01%
2024/03/180.2287.502.5292.74295.50-2.33,323-0.07%
2024/03/151283.060.1284.00283.000.93,3270.03%
2024/03/142.1281.9800.00283.502.13,3410.06%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－16天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－19天前
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－22天前
...詳全文
采鈺 相關文章
采鈺 相關影音