詠業 (6792)-玉山-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
44張
產業
上市通信網路類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	2	59.00	59.00	-2	27	-7.21%
2024/11/14	0	0.00	1	60.30	59.80	-1	28	-3.49%
2024/11/13	1	60.40	0	0.00	60.40	1	28	3.56%
2024/11/12	2	61.80	0	0.00	61.60	2	28	7.01%
2024/09/04	2	65.10	0	0.00	65.00	2	36	5.41%
2024/08/30	0	0.00	3	67.73	67.70	-3	38	-7.70%
2024/06/03	0	0.00	3	80.60	80.70	-3	77	-3.88%
2024/05/29	0	0.00	1	81.60	81.80	-1	82	-1.21%
2024/05/06	0	0.00	1	80.00	80.30	-1	100	-0.99%
2024/04/16	0	0.00	2	79.85	78.90	-2	104	-1.91%
2024/04/15	0	0.00	2	82.10	81.60	-2	103	-1.94%
2024/04/02	4	86.50	0	0.00	86.50	4	105	3.81%
2023/12/28	1	90.40	0	0.00	88.80	1	135	0.74%
2023/12/21	0	0.00	1	87.60	88.10	-1	150	-0.67%
2023/12/08	0	0.00	1	91.10	90.60	-1	219	-0.46%
2023/12/06	2	90.70	0	0.00	90.40	2	268	0.74%
2023/12/04	1	90.00	0	0.00	90.10	1	309	0.32%
2023/11/29	2	93.75	0	0.00	93.20	2	305	0.66%
2023/11/24	0	0.00	1	92.20	92.00	-1	303	-0.33%
2023/11/10	1	89.00	0	0.00	88.80	1	306	0.33%
2023/11/07	0	0.00	1	96.50	96.20	-1	299	-0.33%
2023/11/03	1	94.50	0	0.00	94.70	1	300	0.33%
2023/10/31	0	0.00	1	102.50	101.00	-1	285	-0.35%
2023/10/30	0	0.00	1	103.00	102.50	-1	285	-0.35%
2023/10/25	0	0.00	11	100.00	100.00	-11	290	-3.78%
2023/10/17	1	98.80	0	0.00	97.50	1	287	0.35%
2023/10/06	1	95.60	0	0.00	95.40	1	283	0.35%
2023/10/04	0	0.00	1	92.60	92.70	-1	278	-0.36%
2023/09/22	1	100.50	0	0.00	101.50	1	273	0.37%
2023/09/19	1	103.50	1	101.50	101.50	0	259	0.00%
2023/09/12	1	106.50	2	106.25	102.50	-1	198	-0.50%
2023/09/11	0	0.00	3	100.50	99.60	-3	162	-1.85%
2023/09/08	2	98.45	4	99.30	99.70	-2	146	-1.36%
2023/09/07	1	95.30	4	93.80	96.00	-3	125	-2.39%
2023/09/01	0	0.00	1	87.10	87.50	-1	105	-0.94%
2023/08/31	0	0.00	1	87.20	87.30	-1	105	-0.95%
2023/08/25	1	87.00	1	86.70	86.70	0	103	0.00%
2023/08/15	0	0.00	0.1	84.00	84.40	-0.1	93	-0.10%
2023/08/11	0	0.00	2	84.70	85.80	-2	92	-2.16%
2023/08/02	0	0.00	1	86.50	87.70	-1	87	-1.14%
2023/07/25	1	88.40	0	0.00	87.70	1	71	1.40%
2023/07/21	1	86.20	0	0.00	85.80	1	69	1.44%
2023/07/20	0	0.00	4	84.80	85.30	-4	68	-5.81%
2023/07/19	0	0.00	1	84.50	84.50	-1	69	-1.44%
2023/07/14	0	0.00	2	84.65	84.70	-2	75	-2.66%
2023/07/13	4	86.33	0	0.00	85.20	4	76	5.21%
2023/07/10	2	90.10	0	0.00	89.30	2	82	2.42%
2023/07/07	3	89.00	3	89.00	88.60	0	78	0.00%
2023/07/04	6	88.50	0	0.00	89.40	6	83	7.20%
2023/07/03	1	88.00	0	0.00	87.70	1	80	1.24%
2023/06/27	0	0.00	1	85.50	85.20	-1	80	-1.24%
2023/06/08	1	87.50	0	0.00	86.60	1	79	1.25%
2023/05/31	0	0.00	1	85.20	85.00	-1	90	-1.10%
2023/05/23	0	0.00	1	85.00	85.00	-1	97	-1.03%
2023/05/19	0	0.00	1	82.60	82.50	-1	108	-0.92%
2023/05/02	0	0.00	1.1	84.72	85.30	-1.1	121	-0.88%
2023/04/27	2	83.50	0	0.00	83.50	2	122	1.63%
2023/04/20	0	0.00	1	87.40	87.00	-1	117	-0.85%
2023/04/19	0	0.00	1	86.70	86.60	-1	117	-0.85%
2023/04/18	0	0.00	1	90.00	89.30	-1	113	-0.88%
2023/04/17	1	92.30	0	0.00	91.20	1	111	0.90%
2023/04/14	2	89.75	0	0.00	89.40	2	105	1.89%
2023/04/07	0	0.00	2	83.60	83.70	-2	96	-2.07%
2023/03/24	1	81.90	0	0.00	81.70	1	97	1.03%
2023/03/20	0	0.00	1	80.00	80.20	-1	98	-1.02%
2023/03/16	0	0.00	1	78.40	78.60	-1	99	-1.01%
2023/03/08	1	84.90	0	0.00	85.40	1	106	0.94%
2023/02/21	1	81.50	0	0.00	82.60	1	96	1.03%
2023/02/20	1	81.00	2	82.25	81.50	-1	95	-1.04%
2023/02/07	1	75.70	0	0.00	75.60	1	83	1.20%
2023/02/06	1	76.70	0	0.00	75.80	1	82	1.21%
2023/02/03	0	0.00	1	76.60	76.80	-1	82	-1.21%
2023/01/10	1	69.40	0	0.00	70.20	1	75	1.32%
2022/12/29	0	0.00	1	65.90	66.50	-1	81	-1.23%
2022/12/27	1	68.70	0	0.00	68.70	1	80	1.25%
2022/12/23	0	0.00	1	68.80	69.20	-1	80	-1.25%
2022/12/22	1	70.60	0	0.00	70.60	1	79	1.26%
2022/12/20	0	0.00	1	72.50	70.70	-1	81	-1.22%
2022/11/29	0	0.00	1	73.90	74.40	-1	176	-0.57%
2022/11/08	0	0.00	1	73.60	71.90	-1	242	-0.41%
2022/10/06	1	73.80	0	0.00	73.70	1	254	0.39%
2022/10/04	0	0.00	2	74.75	75.10	-2	255	-0.78%
2022/09/26	1	79.00	0	0.00	78.40	1	261	0.38%
2022/09/23	0	0.00	1	83.00	82.90	-1	262	-0.38%
2022/09/13	3	89.80	0	0.00	88.50	3	268	1.12%
2022/09/12	3	88.53	0	0.00	88.20	3	266	1.12%
2022/09/06	1	102.00	7	102.14	101.50	-6	240	-2.49%
2022/09/02	0	0.00	1	98.00	94.10	-1	183	-0.55%
2022/09/01	3	100.33	5	98.18	95.70	-2	171	-1.17%
2022/08/31	0	0.00	3	92.80	93.60	-3	140	-2.14%
2022/08/23	0	0.00	10	85.62	85.40	-10	138	-7.22%
2022/08/17	0	0.00	17	88.12	87.70	-17	137	-12.40%
2022/08/15	2	88.90	0	0.00	90.60	2	134	1.49%
2022/08/03	0.1	85.41	10	85.70	84.00	-9.9	130	-7.59%
2022/07/28	5	88.00	0	0.00	88.00	5	132	3.78%
2022/07/27	10	86.10	0	0.00	88.00	10	132	7.57%
2022/06/24	1	95.20	0	0.00	95.10	1	136	0.73%
2022/06/23	2	96.00	0	0.00	98.00	2	142	1.41%
2022/06/20	0	0.00	1	89.70	89.00	-1	168	-0.59%
2022/06/15	1	98.20	0	0.00	98.20	1	167	0.60%
2022/06/13	1	99.80	0	0.00	99.50	1	174	0.57%
2022/06/09	0.1	107.50	0	0.00	107.00	0.1	174	0.06%
2022/05/31	4	109.00	0	0.00	109.00	4	189	2.12%
2022/05/30	0	0.00	2	109.00	109.50	-2	189	-1.06%
2022/05/17	0.1	104.50	0	0.00	105.00	0.1	210	0.04%
2022/05/16	1	102.00	0	0.00	103.00	1	211	0.47%
2022/04/26	1	110.50	0	0.00	110.50	1	232	0.43%
2022/04/25	0.2	112.50	0	0.00	110.00	0.2	240	0.08%
2022/04/22	0.1	116.50	0	0.00	115.00	0.1	245	0.04%
2022/04/18	1.2	114.17	0	0.00	115.50	1.2	271	0.44%
2022/04/15	0.2	116.00	0	0.00	114.50	0.2	276	0.07%
2022/04/14	2	116.25	0	0.00	117.50	2	293	0.68%
2022/04/13	4	117.00	0	0.00	117.50	4	299	1.33%
2022/04/12	0.1	115.50	0	0.00	114.50	0.1	305	0.03%
2022/04/01	1.1	128.09	0	0.00	128.50	1.1	339	0.32%
2022/03/30	1	133.50	0	0.00	132.00	1	359	0.28%
2022/03/28	2.1	138.02	0	0.00	138.00	2.1	389	0.54%
2022/03/25	0.1	144.00	2	148.00	143.50	-1.9	415	-0.46%
2022/03/24	1	134.00	0.1	141.00	142.00	0.9	423	0.21%
2022/03/23	0.1	131.00	0	0.00	129.50	0.1	459	0.02%
2022/03/17	0	0.00	2	126.00	126.50	-2	586	-0.34%
2022/03/16	2	119.25	0	0.00	119.00	2	627	0.32%
2022/03/11	0	0.00	2	130.00	129.00	-2	656	-0.30%
2022/03/10	0	0.00	3	128.50	129.00	-3	657	-0.46%
2022/03/09	0	0.00	1	123.50	123.50	-1	663	-0.15%
2022/03/04	0	0.00	1	135.50	133.00	-1	683	-0.15%
2022/02/24	2	125.75	2	123.00	123.00	0	754	0.00%
2022/02/23	1	129.00	1	131.00	131.50	0	764	0.00%
2022/02/21	2	136.25	1	137.50	135.50	1	813	0.12%
2022/02/18	0	0.00	2	141.00	141.00	-2	842	-0.24%
2022/01/21	2	156.25	3	157.17	153.50	-1	883	-0.11%
2022/01/20	1	161.50	4	162.50	162.00	-3	884	-0.34%
2022/01/18	1	174.00	1	179.00	170.50	0	878	0.00%
2022/01/14	1	160.50	2	157.50	161.00	-1	865	-0.12%
2022/01/13	1	166.00	0	0.00	165.50	1	859	0.12%
2022/01/12	2	167.50	2	165.75	163.00	0	856	0.00%
2022/01/11	1	172.00	5	172.00	167.50	-4	849	-0.47%
2022/01/10	2	175.50	12	176.50	179.00	-10	843	-1.19%
2022/01/07	3	182.50	3	179.00	179.00	0	840	0.00%
2022/01/06	3	193.33	0	0.00	191.50	3	825	0.36%
2022/01/05	0	0.00	5	198.70	198.50	-5	820	-0.61%
2022/01/04	2	193.25	1	197.00	193.50	1	812	0.12%
2022/01/03	8	202.75	1	202.50	199.50	7	803	0.87%
2021/12/30	1.1	204.82	5	202.00	201.50	-3.9	797	-0.49%
2021/12/29	4	206.38	0.1	208.00	204.00	3.9	794	0.49%
2021/12/28	1	208.50	8	206.38	206.00	-7	792	-0.88%
2021/12/27	0	0.00	3	210.00	208.50	-3	793	-0.38%
2021/12/24	1	206.00	0	0.00	208.00	1	793	0.13%
2021/12/23	2	212.50	0	0.00	210.00	2	787	0.25%
2021/12/22	2	214.75	0	0.00	216.50	2	791	0.25%
2021/12/21	4	211.13	0	0.00	212.50	4	777	0.51%
2021/12/20	8	216.19	14	217.75	213.50	-6	747	-0.80%
2021/12/17	6	218.33	0.6	218.00	223.00	5.4	717	0.75%
2021/12/16	5	215.80	7.3	219.53	228.50	-2.3	666	-0.35%
2021/12/15	3	200.03	0	0.00	208.00	3	621	0.48%
2021/12/14	1	205.00	21	202.38	198.50	-20	592	-3.38%
2021/12/13	15	215.00	23	214.37	205.00	-8	570	-1.40%
2021/12/10	13.1	215.63	20.1	215.63	215.50	-7	535	-1.31%

詠業相關文章

詠業相關影音