崑鼎 (6803)-玉山-桃園券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
285.5
漲跌
▲0.5
漲幅
+0.18%
成交量
17張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	283.50	0	0.00	284.00	0	63	0.01%
2024/12/19	1	282.00	0	0.00	283.50	1	63	1.58%
2024/12/17	0	283.00	0	0.00	281.50	0	65	0.01%
2024/12/16	0	283.00	0	0.00	283.00	0	66	0.01%
2024/12/13	0	285.50	0	0.00	284.50	0	65	0.01%
2024/12/11	0	285.50	0	0.00	285.00	0	66	0.01%
2024/12/09	0	283.00	0	0.00	285.00	0	66	0.01%
2024/12/06	0	282.24	0	0.00	282.00	0	66	0.04%
2024/12/05	0	281.00	0	0.00	281.00	0	66	0.02%
2024/12/04	0	280.50	0	0.00	281.50	0	67	0.01%
2024/12/02	0	279.50	0	0.00	279.50	0	68	0.01%
2024/11/25	0	279.50	0	0.00	281.50	0	69	0.02%
2024/11/22	0	278.50	0	0.00	277.00	0	68	0.01%
2024/11/20	0	275.50	0	0.00	275.00	0	67	0.02%
2024/11/14	0	277.50	0	0.00	277.00	0	66	0.03%
2024/11/13	1	278.50	0	0.00	278.50	1	64	1.56%
2024/11/12	0	284.00	0	0.00	280.00	0	63	0.01%
2024/11/11	7	283.00	0	0.00	282.50	7	62	11.21%
2024/11/06	0	283.50	0	0.00	282.50	0	61	0.02%
2024/11/05	0	283.50	0	0.00	284.00	0	62	0.03%
2024/10/30	0	280.63	0	0.00	279.50	0	72	0.02%
2024/10/29	0	280.75	0	0.00	280.00	0	72	0.01%
2024/10/28	0	285.11	0	0.00	283.50	0	69	0.03%
2024/10/25	0.1	285.00	0	0.00	284.50	0.1	69	0.07%
2024/10/24	0	285.58	0	0.00	285.00	0	70	0.03%
2024/10/21	0	285.50	0	0.00	284.50	0	74	0.01%
2024/10/16	0	286.13	0	0.00	285.50	0	75	0.04%
2024/10/15	0	286.00	0	0.00	285.50	0	74	0.03%
2024/10/09	0	286.50	0	0.00	285.50	0	76	0.01%
2024/10/04	0	286.50	0	0.00	285.00	0	78	0.03%
2024/09/27	0	289.00	1	288.00	287.50	-1	85	-1.16%
2024/09/26	0	288.50	0	0.00	288.00	0	86	0.02%
2024/09/25	0.1	289.00	0	0.00	289.00	0.1	86	0.12%
2024/09/23	0	287.50	0	0.00	288.50	0	86	0.02%
2024/09/16	0	290.00	0	0.00	289.50	0	82	0.02%
2024/09/12	0	290.25	0	0.00	290.00	0	83	0.01%
2024/09/11	0	289.50	0	0.00	288.50	0	83	0.00%
2024/09/10	0	289.50	0	0.00	289.00	0	82	0.01%
2024/09/06	0	289.50	0	0.00	288.00	0	81	0.00%
2024/09/03	0	295.50	0	0.00	294.00	0	78	0.01%
2024/08/30	0	293.50	0	0.00	296.50	0	77	0.03%
2024/08/28	0	293.64	0	0.00	294.00	0	75	0.02%
2024/08/22	0	294.00	0	0.00	293.00	0	76	0.01%
2024/08/21	0	294.50	0	0.00	294.50	0	76	0.03%
2024/08/20	0	295.00	0	0.00	295.00	0	76	0.01%
2024/08/19	0	294.90	0	0.00	295.00	0	75	0.03%
2024/08/16	0	293.50	0	0.00	294.50	0	75	0.02%
2024/08/15	0	294.39	0	0.00	292.50	0	75	0.03%
2024/08/14	0	295.19	0	0.00	294.50	0	74	0.03%
2024/08/13	0	295.00	0	0.00	294.00	0	74	0.01%
2024/08/12	0	296.00	0	0.00	295.50	0	74	0.02%
2024/08/09	0	292.46	0	0.00	292.50	0	72	0.05%
2024/08/06	0	286.00	0	0.00	283.00	0	71	0.01%
2024/08/05	0.1	283.63	0	0.00	282.00	0.1	68	0.12%
2024/08/01	0	295.50	0	0.00	294.50	0	61	0.03%
2024/07/30	0	294.00	0	0.00	293.50	0	60	0.03%
2024/07/29	0	295.60	0	0.00	295.00	0	58	0.04%
2024/07/26	0	293.78	0	0.00	293.00	0	57	0.08%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.04%
2024/07/22	2	292.53	0	0.00	293.00	2	55	3.69%
2024/07/19	0	295.50	0	295.50	295.00	0	53	-0.02%
2024/07/18	0	295.23	0	0.00	296.00	0	53	0.07%
2024/07/17	0	296.00	0	0.00	294.50	0	52	0.06%
2024/07/15	0	297.50	0	0.00	296.00	0	51	0.04%
2024/07/12	0	298.34	0	0.00	297.50	0	50	0.08%
2024/07/11	0	299.00	0	0.00	298.00	0	48	0.07%
2024/07/10	0	299.94	0	0.00	298.00	0	48	0.07%
2024/07/09	0	298.12	0	0.00	300.00	0	48	0.07%
2024/07/08	0.1	300.09	0	0.00	298.50	0.1	46	0.26%
2024/07/05	1	299.52	0	0.00	299.50	1	43	2.31%
2024/07/04	0	301.15	0	0.00	300.00	0	41	0.10%
2024/07/03	0	313.00	0	0.00	314.00	0	36	0.05%
2024/07/02	0	312.40	0	0.00	311.00	0	34	0.06%
2024/07/01	0	313.00	0.3	312.00	312.50	-0.3	32	-0.97%
2024/06/28	0	314.00	0	0.00	313.00	0	32	0.01%
2024/06/27	0	314.00	0	0.00	314.00	0	31	0.01%
2024/06/26	0	313.50	0	0.00	314.00	0	31	0.01%
2024/06/24	0	313.00	0	0.00	312.00	0	31	0.03%
2024/06/20	0	313.50	0	0.00	314.00	0	31	0.01%
2024/06/19	0	313.00	0	0.00	312.50	0	31	0.01%
2024/06/18	0	311.00	0	0.00	312.50	0	30	0.06%
2024/06/17	0	311.00	0	0.00	310.00	0	30	0.01%
2024/06/14	0	311.00	0	0.00	311.00	0	30	0.09%
2024/06/13	0	310.25	0	0.00	310.50	0	30	0.03%
2024/06/12	0	309.00	0	0.00	310.00	0	30	0.01%
2024/06/11	0	309.58	0	0.00	309.00	0	31	0.08%
2024/06/06	0	309.00	0	0.00	307.50	0	31	0.01%
2024/06/04	0	308.00	0	0.00	307.50	0	32	0.06%
2024/05/31	0	308.25	0	0.00	306.50	0	32	0.02%
2024/05/30	0	308.58	0	0.00	307.50	0	32	0.07%
2024/05/29	0	309.50	0	0.00	308.50	0	32	0.01%
2024/05/24	0	309.56	0	0.00	308.00	0	32	0.09%
2024/05/23	0	311.50	0	0.00	310.50	0	32	0.02%
2024/05/22	0	312.50	0	0.00	311.50	0	32	0.02%
2024/05/21	0	313.00	0	0.00	311.50	0	33	0.01%
2024/05/17	0	313.50	0	0.00	313.00	0	33	0.01%
2024/05/16	0	314.25	0	0.00	313.50	0	34	0.02%
2024/05/15	0	313.50	0	0.00	314.50	0	35	0.02%
2024/05/07	0	312.00	0	0.00	311.50	0	35	0.01%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.01%
2024/05/02	0	309.50	0	0.00	308.50	0	35	0.01%
2024/04/30	0	308.67	0	0.00	308.00	0	35	0.07%
2024/04/22	0	308.25	0	0.00	306.50	0	40	0.02%
2024/04/19	0	308.25	0	0.00	308.00	0	40	0.05%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.04%
2024/04/11	0	310.50	0	0.00	309.00	0	43	0.05%
2024/04/01	0	309.00	0	0.00	308.00	0	43	0.02%
2024/03/28	0	0.00	0	308.50	307.50	0	43	0.00%
2024/03/25	0	311.25	0	0.00	310.00	0	42	0.02%
2024/03/22	0	311.00	0	0.00	310.50	0	42	0.01%
2024/03/21	0	311.00	0	0.00	311.50	0	42	0.01%
2024/03/20	0	310.50	0	0.00	310.00	0	43	0.01%
2024/03/19	0	308.50	0	0.00	309.50	0	42	0.01%
2024/03/18	0	309.00	0	0.00	308.00	0	42	0.03%
2024/03/15	0	307.50	0	0.00	308.00	0	42	0.01%
2024/03/14	0	308.00	0	0.00	309.50	0	43	0.01%
2024/03/12	0	307.50	0	0.00	307.00	0	42	0.01%
2024/03/11	0	304.50	0	0.00	303.50	0	42	0.01%
2024/03/08	0	304.75	0	0.00	303.50	0	42	0.02%
2024/03/07	0	307.00	0	0.00	305.00	0	41	0.01%
2024/03/06	0	308.00	0	0.00	307.00	0	42	0.01%
2024/03/05	0	308.00	0	0.00	309.00	0	43	0.01%
2024/03/04	0	302.00	0	0.00	305.50	0	42	0.01%
2024/03/01	0	299.50	0	0.00	298.50	0	41	0.01%
2024/02/29	0	299.00	0	0.00	298.00	0	41	0.01%
2024/02/27	0	298.50	0	0.00	298.50	0	41	0.01%
2024/02/26	0	300.00	0	0.00	298.00	0	40	0.01%
2024/02/23	0	299.00	0	0.00	298.00	0	39	0.01%
2024/02/22	1	298.51	0	0.00	298.00	1	39	2.55%
2024/02/21	0	298.50	0	0.00	299.50	0	38	0.01%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.01%
2024/02/19	0	296.43	0	0.00	296.00	0	37	0.07%
2024/02/16	0	298.00	0	0.00	296.00	0	36	0.01%
2024/02/15	1	296.51	0	0.00	296.50	1	35	2.81%
2024/02/05	0	298.50	0	0.00	297.00	0	34	0.09%
2024/02/02	0	298.50	0	0.00	297.00	0	34	0.01%
2024/02/01	0	298.94	0	0.00	297.50	0	34	0.10%
2024/01/31	0.1	298.28	0	0.00	297.50	0.1	33	0.16%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.13%
2024/01/29	0	301.50	0	0.00	299.00	0	33	0.13%
2024/01/26	0	301.44	0	0.00	300.00	0	33	0.13%
2024/01/25	0	299.50	0	0.00	299.50	0	32	0.13%
2024/01/24	0	297.86	0	0.00	298.50	0	32	0.13%
2024/01/23	0	296.00	0	0.00	295.00	0	32	0.02%
2024/01/22	0.1	293.00	0	0.00	294.00	0.1	32	0.19%
2024/01/19	0	293.38	0	0.00	291.50	0	31	0.15%
2024/01/18	0.1	294.42	0	0.00	294.00	0.1	29	0.19%
2024/01/17	0.2	296.65	0	0.00	294.50	0.2	28	0.57%
2024/01/16	0.1	301.00	0	0.00	298.50	0.1	25	0.25%
2024/01/15	1	300.00	0	0.00	299.50	1	25	4.01%
2024/01/12	0.1	301.15	0	0.00	299.50	0.1	24	0.27%
2024/01/11	0	303.32	0	0.00	300.50	0	24	0.18%
2024/01/10	0.1	301.21	0	0.00	299.50	0.1	23	0.32%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.02%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.02%