崑鼎 (6803)-玉山-桃園券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	313.00	0	0.00	311.50	0	33	0.01%
2024/05/17	0	313.50	0	0.00	313.00	0	33	0.01%
2024/05/16	0	314.25	0	0.00	313.50	0	34	0.02%
2024/05/15	0	313.50	0	0.00	314.50	0	35	0.02%
2024/05/07	0	312.00	0	0.00	311.50	0	35	0.01%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.01%
2024/05/02	0	309.50	0	0.00	308.50	0	35	0.01%
2024/04/30	0	308.67	0	0.00	308.00	0	35	0.07%
2024/04/22	0	308.25	0	0.00	306.50	0	40	0.02%
2024/04/19	0	308.25	0	0.00	308.00	0	40	0.05%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.04%
2024/04/11	0	310.50	0	0.00	309.00	0	43	0.05%
2024/04/01	0	309.00	0	0.00	308.00	0	43	0.02%
2024/03/28	0	0.00	0	308.50	307.50	0	43	0.00%
2024/03/25	0	311.25	0	0.00	310.00	0	42	0.02%
2024/03/22	0	311.00	0	0.00	310.50	0	42	0.01%
2024/03/21	0	311.00	0	0.00	311.50	0	42	0.01%
2024/03/20	0	310.50	0	0.00	310.00	0	43	0.01%
2024/03/19	0	308.50	0	0.00	309.50	0	42	0.01%
2024/03/18	0	309.00	0	0.00	308.00	0	42	0.03%
2024/03/15	0	307.50	0	0.00	308.00	0	42	0.01%
2024/03/14	0	308.00	0	0.00	309.50	0	43	0.01%
2024/03/12	0	307.50	0	0.00	307.00	0	42	0.01%
2024/03/11	0	304.50	0	0.00	303.50	0	42	0.01%
2024/03/08	0	304.75	0	0.00	303.50	0	42	0.02%
2024/03/07	0	307.00	0	0.00	305.00	0	41	0.01%
2024/03/06	0	308.00	0	0.00	307.00	0	42	0.01%
2024/03/05	0	308.00	0	0.00	309.00	0	43	0.01%
2024/03/04	0	302.00	0	0.00	305.50	0	42	0.01%
2024/03/01	0	299.50	0	0.00	298.50	0	41	0.01%
2024/02/29	0	299.00	0	0.00	298.00	0	41	0.01%
2024/02/27	0	298.50	0	0.00	298.50	0	41	0.01%
2024/02/26	0	300.00	0	0.00	298.00	0	40	0.01%
2024/02/23	0	299.00	0	0.00	298.00	0	39	0.01%
2024/02/22	1	298.51	0	0.00	298.00	1	39	2.55%
2024/02/21	0	298.50	0	0.00	299.50	0	38	0.01%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.01%
2024/02/19	0	296.43	0	0.00	296.00	0	37	0.07%
2024/02/16	0	298.00	0	0.00	296.00	0	36	0.01%
2024/02/15	1	296.51	0	0.00	296.50	1	35	2.81%
2024/02/05	0	298.50	0	0.00	297.00	0	34	0.09%
2024/02/02	0	298.50	0	0.00	297.00	0	34	0.01%
2024/02/01	0	298.94	0	0.00	297.50	0	34	0.10%
2024/01/31	0.1	298.28	0	0.00	297.50	0.1	33	0.16%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.13%
2024/01/29	0	301.50	0	0.00	299.00	0	33	0.13%
2024/01/26	0	301.44	0	0.00	300.00	0	33	0.13%
2024/01/25	0	299.50	0	0.00	299.50	0	32	0.13%
2024/01/24	0	297.86	0	0.00	298.50	0	32	0.13%
2024/01/23	0	296.00	0	0.00	295.00	0	32	0.02%
2024/01/22	0.1	293.00	0	0.00	294.00	0.1	32	0.19%
2024/01/19	0	293.38	0	0.00	291.50	0	31	0.15%
2024/01/18	0.1	294.42	0	0.00	294.00	0.1	29	0.19%
2024/01/17	0.2	296.65	0	0.00	294.50	0.2	28	0.57%
2024/01/16	0.1	301.00	0	0.00	298.50	0.1	25	0.25%
2024/01/15	1	300.00	0	0.00	299.50	1	25	4.01%
2024/01/12	0.1	301.15	0	0.00	299.50	0.1	24	0.27%
2024/01/11	0	303.32	0	0.00	300.50	0	24	0.18%
2024/01/10	0.1	301.21	0	0.00	299.50	0.1	23	0.32%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.02%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.02%
2023/12/27	0	309.00	0	0.00	308.00	0	19	0.02%
2023/12/26	0	309.00	0	0.00	309.00	0	19	0.02%
2023/12/22	0	309.00	0	0.00	308.50	0	19	0.05%
2023/12/19	1	308.01	0	310.00	307.50	1	19	5.14%
2023/12/15	0	309.41	0	0.00	308.50	0	18	0.15%
2023/12/14	0	310.25	0	0.00	308.50	0	17	0.04%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.22%
2023/12/11	0	309.89	0	0.00	308.00	0	17	0.11%
2023/12/08	0	312.00	0	0.00	310.50	0	16	0.19%
2023/12/07	0	311.25	0	0.00	311.00	0	16	0.05%
2023/12/05	0	310.29	0	0.00	308.50	0	16	0.21%
2023/12/04	0	312.00	0	0.00	310.00	0	15	0.26%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.07%
2023/11/30	0	313.00	0	0.00	310.00	0	14	0.07%
2023/11/29	0	315.00	0	0.00	314.00	0	13	0.03%
2023/11/27	0	314.00	0	0.00	312.50	0	13	0.03%
2023/11/20	0	0.00	0	314.50	313.50	0	13	-0.15%
2023/11/14	0	313.00	0	0.00	312.00	0	14	0.07%
2023/11/10	0	313.00	0	0.00	311.50	0	15	0.05%
2023/10/31	0	314.00	0	0.00	311.00	0	24	0.02%
2023/10/25	0	311.00	0	0.00	310.50	0	27	0.01%
2023/10/24	0	311.50	0	0.00	310.00	0	27	0.05%
2023/10/23	0	312.50	0	0.00	310.50	0	27	0.01%
2023/10/20	0	313.50	0	0.00	312.50	0	27	0.04%
2023/10/16	0	317.00	0	0.00	315.00	0	28	0.01%
2023/10/05	0	317.50	0	0.00	316.50	0	30	0.05%
2023/09/26	0	317.50	0	0.00	317.50	0	32	0.05%
2023/09/22	0	0.00	0.3	318.00	317.50	-0.3	33	-0.89%
2023/09/21	0	317.00	0	0.00	317.50	0	34	0.03%
2023/09/19	0	318.50	0	0.00	316.00	0	34	0.04%
2023/09/15	0	318.00	0	0.00	316.00	0	35	0.04%
2023/09/12	0	319.50	0	0.00	319.50	0	36	0.04%
2023/09/11	0	319.50	0	0.00	318.50	0	36	0.04%
2023/09/08	0	318.50	0	0.00	319.00	0	36	0.08%
2023/08/30	0	312.00	0	0.00	311.00	0	39	0.04%
2023/08/29	0	0.00	0	311.50	311.00	0	40	-0.05%
2023/08/25	0	312.50	0	0.00	312.00	0	41	0.00%
2023/08/14	0	310.00	0	0.00	309.50	0	43	0.05%
2023/08/11	0	314.00	0	0.00	310.00	0	43	0.02%
2023/08/10	0	312.90	0	0.00	312.50	0	43	0.06%
2023/08/09	0	318.00	0	0.00	316.00	0	41	0.02%
2023/08/08	0	318.19	0	0.00	316.00	0	42	0.06%
2023/08/02	0	319.50	0	0.00	320.00	0	45	0.02%
2023/08/01	2	318.00	0	0.00	317.50	2	44	4.48%
2023/07/31	0	321.29	0	0.00	318.00	0	45	0.06%
2023/07/28	0	0.00	0.2	321.00	321.50	-0.2	45	-0.44%
2023/07/27	0	0.00	0	322.50	323.00	0	46	0.00%
2023/07/25	0	324.00	0	0.00	323.50	0	47	0.03%
2023/07/21	0	0.00	1	322.50	322.50	-1	48	-2.05%
2023/07/20	0	317.50	0	0.00	316.00	0	50	0.03%
2023/07/14	0.3	319.99	0	0.00	319.50	0.3	52	0.58%
2023/07/13	0	320.50	0	0.00	318.00	0	53	0.01%
2023/07/12	0	0.00	1	320.00	318.00	-1	53	-1.87%
2023/07/11	0	320.85	0	0.00	318.50	0	53	0.02%
2023/07/10	0	321.00	0	0.00	321.50	0	55	0.00%
2023/07/07	0	0.00	1	318.50	316.00	-1	54	-1.82%
2023/07/06	0	312.50	0	0.00	311.50	0	54	0.01%
2023/07/05	0	312.25	0	0.00	311.00	0	55	0.01%
2023/07/04	0	311.39	0	0.00	311.00	0	54	0.03%
2023/07/03	0	311.57	0	0.00	312.00	0	54	0.03%
2023/06/29	0	319.50	0	0.00	319.00	0	53	0.01%
2023/06/28	0	0.00	2	317.25	317.00	-2	54	-3.64%
2023/06/27	1	313.50	0	0.00	313.00	1	54	1.82%
2023/06/20	0	313.00	1	313.00	313.00	-1	54	-1.80%
2023/06/19	0	310.00	0	0.00	308.50	0	54	0.03%
2023/06/15	0	0.00	0.1	313.00	313.00	-0.1	54	-0.19%
2023/06/13	0.1	310.21	0	0.00	309.00	0.1	55	0.13%
2023/06/12	0	315.82	0	0.00	312.00	0	53	0.04%
2023/06/08	0.1	320.50	0	0.00	320.00	0.1	53	0.11%
2023/06/02	0	318.50	0	0.00	319.00	0	56	0.00%
2023/05/31	0	318.75	0	0.00	319.00	0	56	0.04%
2023/05/30	0	317.50	0	0.00	315.00	0	56	0.05%
2023/05/17	0	0.00	0.1	319.00	317.50	-0.1	54	-0.11%
2023/05/16	0	319.00	0	0.00	319.00	0	54	0.02%
2023/05/15	0.1	317.58	0	0.00	316.50	0.1	53	0.11%
2023/05/12	0.1	319.50	0	0.00	320.00	0.1	54	0.09%
2023/05/11	0	0.00	0.2	322.50	314.50	-0.2	53	-0.30%
2023/05/10	0	315.50	0	0.00	319.50	0	52	0.01%
2023/05/04	0	0.00	0	305.00	306.00	0	47	-0.01%
2023/05/03	0	300.17	0	0.00	302.50	0	46	0.07%
2023/05/02	0	299.81	0	0.00	299.00	0	45	0.06%
2023/04/28	0	296.00	1	293.50	297.50	-1	45	-2.17%
2023/04/27	1	290.01	0	0.00	291.00	1	44	2.28%
2023/04/26	1	291.50	0	0.00	291.50	1	44	2.26%
2023/04/25	0	289.00	0	0.00	285.00	0	42	0.08%
2023/04/24	0	280.50	0	0.00	290.50	0	40	0.05%
2023/04/21	0	281.90	0	0.00	279.50	0	39	0.05%
2023/04/20	0	282.00	0	0.00	282.50	0	38	0.03%
2023/04/17	0.1	285.14	0	0.00	284.50	0.1	38	0.36%
2023/04/14	0	288.00	0	0.00	285.50	0	38	0.03%
2023/04/13	1	284.48	1	286.50	285.50	0	38	0.03%
2023/04/12	0	279.50	0	0.00	280.00	0	35	0.03%
2023/04/11	0.1	279.49	0	0.00	279.50	0.1	35	0.18%
2023/04/10	1.1	276.99	0	0.00	276.00	1.1	34	3.03%
2023/04/06	0.1	271.91	0	0.00	271.00	0.1	34	0.32%
2023/03/31	0	270.50	0	0.00	270.50	0	33	0.01%
2023/03/30	0.1	270.00	0	0.00	269.00	0.1	33	0.31%
2023/03/29	1	269.13	0	0.00	268.50	1	33	3.14%
2023/03/24	0	0.00	0	273.00	272.00	0	31	-0.03%
2023/03/20	0	272.50	0	0.00	270.50	0	31	0.01%
2023/03/13	2	269.01	0	0.00	273.50	2	29	6.81%
2023/03/10	0	272.50	0	0.00	272.00	0	28	0.01%
2023/02/10	1	263.00	0	0.00	264.00	1	21	4.61%
2023/02/09	0	0.00	0	264.00	266.00	0	20	-0.10%
2023/02/08	0	266.00	0	0.00	265.00	0	20	0.01%
2023/01/12	0	254.00	0	0.00	253.00	0	21	0.01%
2023/01/09	0	0.00	2	257.00	259.50	-2	21	-9.20%
2022/12/23	0.1	248.00	0	0.00	249.00	0.1	22	0.45%
2022/12/13	0	250.00	0	0.00	249.50	0	25	0.08%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.08%
2022/12/05	0	249.50	0	0.00	249.50	0	26	0.08%
2022/12/01	0	248.50	0	0.00	246.50	0	27	0.07%
2022/11/30	0	247.50	0	0.00	246.00	0	27	0.07%
2022/11/25	0	248.00	0	0.00	246.00	0	30	0.02%
2022/11/24	0	249.00	0	0.00	246.50	0	31	0.06%
2022/11/23	0	247.00	0	0.00	248.00	0	30	0.06%
2022/11/22	0	246.00	0	0.00	247.00	0	30	0.06%
2022/11/15	0	249.00	0	0.00	247.50	0	33	0.06%
2022/11/11	0	0.00	0	249.00	247.50	0	33	-0.12%
2022/11/08	0	246.00	0	0.00	246.00	0	33	0.03%
2022/11/03	0	248.00	0	0.00	246.00	0	33	0.07%
2022/11/02	0	245.00	0	0.00	246.00	0	34	0.06%
2022/11/01	0	243.50	0	0.00	242.00	0	34	0.12%
2022/10/31	0	242.00	0	0.00	243.50	0	34	0.06%
2022/10/27	0	241.00	0	0.00	240.00	0	34	0.06%
2022/10/26	0	237.50	0	0.00	236.00	0	34	0.06%
2022/10/25	0	239.00	0	0.00	235.50	0	34	0.06%
2022/10/24	0	239.25	0	0.00	238.50	0	34	0.03%
2022/10/20	0	242.50	0	0.00	241.00	0	33	0.06%
2022/10/17	0	248.00	0	0.00	246.00	0	32	0.06%
2022/10/13	0	249.22	2	247.50	247.00	-2	32	-6.12%
2022/10/11	0	255.00	1	252.50	253.00	-1	30	-3.23%
2022/10/04	0	256.90	0	0.00	255.50	0	30	0.03%
2022/10/03	0	0.00	1	255.00	254.00	-1	30	-3.32%
2022/09/29	0	257.00	1	257.50	258.00	-1	30	-3.21%
2022/09/26	1	260.00	0	0.00	258.50	1	29	3.37%
2022/09/21	0	271.00	0	0.00	270.00	0	34	0.03%
2022/08/25	0	0.00	0.1	265.00	263.00	-0.1	33	-0.30%
2022/08/24	0	0.00	0.5	260.00	262.00	-0.5	32	-1.53%
2022/08/23	0	0.00	1	253.00	256.00	-1	31	-3.14%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.10%
2022/08/10	0	246.50	0	0.00	245.00	0	31	0.09%
2022/08/09	0	246.00	0	0.00	245.00	0	32	0.09%
2022/08/03	0.1	244.50	0	0.00	244.50	0.1	34	0.24%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.09%
2022/07/28	0.1	244.50	0	0.00	243.50	0.1	33	0.27%
2022/07/27	0	246.00	0	0.00	244.50	0	32	0.03%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.03%
2022/07/18	0	245.00	0	0.00	244.50	0	32	0.03%
2022/07/08	0	242.00	0	0.00	240.50	0	33	0.12%
2022/07/04	1	234.54	0	0.00	234.50	1	33	3.06%
2022/07/01	1.1	239.98	0	0.00	235.50	1.1	33	3.24%
2022/06/30	0	247.50	1	249.50	249.00	-1	32	-3.02%
2022/06/29	0	0.00	0.3	251.50	251.50	-0.3	29	-1.19%
2022/06/17	0	0.00	1	248.00	249.00	-1	32	-3.09%
2022/06/08	0	244.50	0	0.00	246.50	0	35	0.08%
2022/06/01	0	245.00	0	0.00	243.50	0	36	0.05%
2022/05/23	0.1	242.00	0	0.00	241.00	0.1	37	0.13%
2022/05/19	0	246.00	0	0.00	245.00	0	37	0.03%
2022/04/28	2	243.50	0	0.00	246.00	2	34	5.73%
2022/04/27	0.1	244.00	0	0.00	243.50	0.1	34	0.14%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.03%
2022/04/01	0	247.00	0	0.00	248.00	0	32	0.03%
2022/03/31	1	245.00	0	0.00	246.00	1	32	3.09%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.13%
2022/03/23	0	0.00	0	254.50	250.00	0	29	-0.09%
2022/03/22	0	0.00	0.1	257.50	258.50	-0.1	27	-0.22%
2022/02/07	0	236.50	0	0.00	236.00	0	18	0.06%
2022/01/25	0	0.00	0.2	235.50	235.50	-0.2	18	-1.10%
2022/01/10	0	234.50	0	0.00	234.00	0	17	0.14%
2022/01/07	1	234.50	0	0.00	234.00	1	17	5.60%
2022/01/04	0	234.50	0	0.00	234.00	0	18	0.08%
2021/12/30	0	236.00	0	0.00	234.00	0	18	0.11%
2021/12/15	0.1	234.50	0	0.00	234.00	0.1	20	0.30%
2021/12/03	0	236.00	0	0.00	234.00	0	19	0.16%
2021/11/09	0	236.00	0	0.00	235.00	0	21	0.05%
2021/11/01	0	232.50	0.2	232.50	232.50	-0.2	22	-0.85%
2021/10/27	0.2	234.00	0	0.00	233.00	0.2	22	0.90%
2021/10/18	0	234.00	0	0.00	233.00	0	23	0.06%
2021/10/13	0.1	231.50	0	0.00	232.50	0.1	22	0.39%
2021/10/12	0	232.00	0	0.00	229.50	0	22	0.04%
2021/10/08	0.1	232.00	0	0.00	232.00	0.1	23	0.52%
2021/10/07	0	232.00	0	0.00	230.50	0	23	0.04%
2021/09/16	0	229.50	0	0.00	229.00	0	26	0.04%
2021/09/15	0	230.50	0	0.00	229.00	0	26	0.04%
2021/09/10	1	227.00	0	0.00	227.00	1	26	3.82%
2021/09/07	0	229.00	0	0.00	227.50	0	27	0.07%
2021/09/03	0	228.10	0	0.00	227.00	0	27	0.11%
2021/08/27	0	230.50	0	0.00	230.00	0	27	0.15%
2021/08/25	0	230.00	0	0.00	229.50	0	28	0.09%
2021/08/24	0	229.00	0	0.00	227.50	0	28	0.07%
2021/08/23	1.1	226.04	0	0.00	227.00	1.1	28	3.72%
2021/08/19	0	0.00	0	236.00	233.00	0	27	-0.02%
2021/08/11	0	237.50	0	0.00	236.50	0	30	0.07%
2021/08/05	0	238.50	0	0.00	240.00	0	34	0.03%
2021/08/02	0	237.50	0	0.00	238.00	0	37	0.04%
2021/07/29	0	237.50	0	0.00	237.00	0	37	0.03%
2021/07/27	0	237.00	0	0.00	235.50	0	38	0.05%
2021/07/26	0	236.50	0	0.00	237.00	0	39	0.03%
2021/07/19	0	239.50	0	0.00	237.50	0	38	0.05%
2021/07/16	0	239.00	0	0.00	237.00	0	39	0.03%
2021/07/15	2	236.25	0	0.00	237.00	2	39	5.10%
2021/07/14	0.1	238.00	0	0.00	236.50	0.1	39	0.20%
2021/07/12	0	238.50	0	0.00	236.50	0	39	0.05%
2021/06/04	0.1	228.00	0	0.00	227.00	0.1	41	0.12%
2021/06/02	0	0.00	1	229.00	229.00	-1	42	-2.34%
2021/05/27	0	0.00	1	225.50	226.00	-1	42	-2.33%
2021/05/26	1	227.00	0	0.00	228.50	1	42	2.37%
2021/05/13	0	218.00	0	0.00	220.00	0	37	0.03%
2021/05/12	0	219.00	0	0.00	217.50	0	36	0.06%
2021/05/11	1	221.50	0	0.00	220.50	1	33	2.95%
2021/04/16	0	0.00	0.1	225.00	223.50	-0.1	41	-0.24%
2021/03/17	1	221.00	0	0.00	221.00	1	43	2.32%
2021/03/10	0.1	222.50	0	0.00	220.50	0.1	43	0.12%
2021/03/09	0.1	220.50	0	0.00	222.00	0.1	43	0.23%
2021/01/28	0.1	214.50	0	0.00	213.50	0.1	44	0.22%
2021/01/22	0	214.72	0	0.00	213.00	0	43	0.10%
2021/01/21	0.1	216.50	0	0.00	214.50	0.1	42	0.12%
2021/01/20	0	0.00	1	216.00	216.00	-1	39	-2.52%
2021/01/08	1	217.50	0	0.00	218.00	1	38	2.63%
2020/12/29	0.1	220.00	0	0.00	219.00	0.1	36	0.27%
2020/12/28	0	0.00	1	220.00	219.50	-1	36	-2.76%
2020/12/17	1	220.00	0	0.00	219.50	1	37	2.64%
2020/12/11	0	0.00	1	220.50	220.00	-1	37	-2.65%
2020/11/17	1	214.00	0	0.00	214.50	1	31	3.14%
2020/11/03	0.1	213.00	0	0.00	212.00	0.1	32	0.31%
2020/10/21	1	214.00	0	0.00	214.50	1	33	2.99%
2020/10/14	0.1	213.00	0	0.00	211.50	0.1	43	0.23%
2020/09/11	0	214.50	0	0.00	214.00	0	46	0.04%
2020/08/24	0.1	214.00	0	0.00	213.50	0.1	46	0.21%
2020/08/12	0.1	214.50	0	0.00	213.50	0.1	49	0.10%
2020/08/10	0	215.00	0	0.00	214.50	0	49	0.04%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.16%
2020/07/24	1.1	216.95	0	0.00	214.50	1.1	48	2.16%
2020/07/17	0	227.50	0	0.00	226.00	0	37	0.12%
2020/07/10	0	0.00	1	219.50	219.50	-1	37	-2.65%
2020/06/30	0.1	219.50	0	0.00	219.00	0.1	39	0.20%
2020/05/25	1	212.00	0	0.00	213.00	1	84	1.19%
2020/04/21	0.1	203.00	0	0.00	202.00	0.1	93	0.05%
2020/04/06	0.1	197.00	0	0.00	195.00	0.1	86	0.06%
2020/04/01	0	197.00	0	0.00	195.50	0	85	0.05%
2020/03/30	0	195.50	0	0.00	193.50	0	84	0.02%
2020/03/27	2	195.50	0	0.00	194.00	2	83	2.40%
2020/03/20	1	183.00	0	0.00	180.50	1	71	1.40%
2020/03/19	0.1	178.00	0	0.00	176.00	0.1	67	0.07%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.08%
2020/03/13	0	0.00	1	205.00	205.00	-1	51	-1.94%
2020/03/12	0.1	212.50	0	0.00	211.00	0.1	46	0.20%
2020/03/10	0	215.50	0	0.00	214.00	0	43	0.06%
2020/03/09	0	217.50	2	215.50	215.50	-2	41	-4.74%
2020/02/14	0	0.00	1	230.00	225.50	-1	33	-3.01%
2020/02/03	1	209.00	0	0.00	211.00	1	31	3.17%
2020/01/20	1	215.00	0	0.00	214.50	1	28	3.50%
2020/01/17	1	213.50	0	0.00	214.50	1	28	3.55%
2019/07/29	0	0.00	2	204.00	205.00	-2	75	-2.66%
2019/07/05	1	199.50	0	0.00	200.00	1	44	2.24%
2019/06/24	1	197.00	0	0.00	197.00	1	45	2.20%
2019/06/10	1	195.00	0	0.00	196.00	1	49	2.04%
2019/05/23	0.1	196.00	0	0.00	195.00	0.1	50	0.20%
2019/05/13	0	0.00	0.5	190.00	189.00	-0.5	49	-1.00%
2019/04/25	0.1	186.50	0	0.00	185.50	0.1	48	0.25%
2019/03/13	0	0.00	0	188.00	186.50	0	51	-0.05%
2019/02/13	0	0.00	1	180.00	181.00	-1	41	-2.41%
2019/01/15	0	0.00	1	177.00	177.50	-1	41	-2.39%
2018/12/26	1	170.00	0	0.00	171.00	1	47	2.10%
2018/12/20	0.2	175.00	0	0.00	174.50	0.2	36	0.45%
2018/11/09	0.1	174.00	0	0.00	174.00	0.1	41	0.21%
2018/10/30	0	0.00	0.1	172.00	169.50	-0.1	44	-0.18%
2018/10/15	0	172.00	0	0.00	170.50	0	62	0.04%
2018/10/11	0.1	171.00	0	0.00	170.00	0.1	68	0.17%
2018/09/14	0.1	174.00	0	0.00	173.50	0.1	72	0.11%
2018/07/24	0	0.00	0.1	182.50	182.00	-0.1	64	-0.16%
2018/07/23	0	0.00	1	182.00	182.00	-1	61	-1.62%
2018/07/19	0.1	181.00	0	0.00	181.00	0.1	57	0.17%
2018/07/17	0	0.00	2	178.00	178.50	-2	49	-4.05%
2018/07/12	0	0.00	2	174.50	175.00	-2	45	-4.39%
2018/07/06	1	174.50	0	0.00	174.00	1	46	2.16%
2018/07/04	1	174.00	0	0.00	174.00	1	46	2.14%
2018/04/10	0	0.00	1	174.00	173.00	-1	55	-1.79%
2018/04/03	0	174.00	0	0.00	173.50	0	55	0.06%
2018/04/02	1	174.00	0	0.00	174.00	1	57	1.73%
2018/03/28	1	172.00	0	0.00	171.00	1	55	1.82%
2018/01/11	2	167.00	0	0.00	167.50	2	55	3.63%
2018/01/04	1	166.00	0	0.00	166.00	1	52	1.92%