• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    116.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    311張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001117.50116.00-11,435-0.07%
2024/12/1800.002.2116.73118.00-2.21,696-0.13%
2024/12/171115.001115.00114.0001,7160.00%
2024/12/1600.003114.00112.50-31,764-0.17%
2024/12/130.2118.0000.00115.500.21,7580.01%
2024/12/1012120.0000.00119.00121,8010.67%
2024/12/093124.503126.50123.5001,8120.00%
2024/12/065.1126.0000.00126.005.11,8150.28%
2024/12/051128.0000.00125.5011,8230.05%
2024/12/020120.501121.00120.50-11,855-0.05%
2024/11/291118.541120.50120.0001,8940.00%
2024/11/280.1120.501124.00119.50-0.91,900-0.05%
2024/11/271126.0000.00125.0011,9040.05%
2024/11/2600.0010128.75129.00-101,902-0.53%
2024/11/251130.5000.00130.0011,9250.05%
2024/11/223127.503.4127.34127.00-0.41,933-0.02%
2024/11/2000.0011126.00124.00-112,052-0.54%
2024/11/1913127.155.2127.78127.007.92,2300.35%
2024/11/152127.501128.00125.5012,4010.04%
2024/11/1300.000.2129.45126.50-0.22,398-0.01%
2024/11/121127.507128.00128.00-62,409-0.25%
2024/11/111.1127.5518.5128.30128.50-17.42,454-0.71%
2024/11/0710116.5017118.09118.50-72,538-0.28%
2024/11/0600.002119.50118.00-22,594-0.08%
2024/11/0500.008118.00118.00-82,708-0.30%
2024/11/045115.509.1115.84115.00-4.12,858-0.14%
2024/11/0100.002115.00119.50-22,941-0.07%
2024/10/290118.0000.00117.5003,0360.00%
2024/10/281123.001121.00121.0003,1660.00%
2024/10/221124.504123.50123.50-34,283-0.07%
2024/10/186124.8300.00124.0065,5850.11%
2024/10/175126.501127.00125.5045,7400.07%
2024/10/162125.501125.00127.5015,8380.02%
2024/10/156124.503122.00122.5036,0840.05%
2024/10/145124.901126.50125.0046,3550.06%
2024/10/110.3124.001124.50123.50-0.86,907-0.01%
2024/10/093123.5000.00123.5037,4800.04%
2024/10/081128.0000.00127.5018,2780.01%
2024/10/043129.1700.00129.5038,6730.03%
2024/10/0120135.501136.00134.50198,7220.22%
2024/09/308138.693138.33136.0058,8120.06%
2024/09/271136.0013137.35138.50-128,910-0.13%
2024/09/267139.796.1138.01136.0019,1530.01%
2024/09/2500.001134.00135.50-19,414-0.01%
2024/09/2410134.0010136.50133.5009,7050.00%
2024/09/2317136.186137.25138.001110,8550.10%
2024/09/205130.5000.00129.50511,3730.04%
2024/09/191130.001129.50129.50011,7350.00%
2024/09/181130.502130.00130.00-111,865-0.01%
2024/09/162126.5000.00127.00212,0900.02%
2024/09/125126.0000.00125.00512,1490.04%
2024/09/1100.0010123.50124.00-1012,171-0.08%
2024/09/102119.002119.50120.00012,2060.00%
2024/09/067124.005.8124.07123.501.212,3070.01%
2024/09/053125.0000.00123.00312,3040.02%
2024/09/042126.752.1127.03126.50012,3360.00%
2024/09/031.1136.5000.00133.001.112,3630.01%
2024/09/0200.000.1136.00136.50-0.112,3540.00%
2024/08/301135.001.1135.50135.00-0.112,3200.00%
2024/08/291134.010135.00134.00112,3160.01%
2024/08/282137.501138.00137.00112,3010.01%
2024/08/273135.511137.98139.00212,2960.02%
2024/08/2611138.2700.00136.501112,2770.09%
2024/08/2316.1136.5300.00141.0016.112,2430.13%
2024/08/226139.5853141.08139.00-4712,204-0.39%
2024/08/2113.4144.1523146.09141.00-9.612,204-0.08%
2024/08/2012141.719.1143.37141.50312,0310.02%
2024/08/1910137.0013137.77136.50-311,925-0.03%
2024/08/161.1135.014135.00134.50-2.911,967-0.02%
2024/08/152132.009133.17131.50-711,943-0.06%
2024/08/143.1134.605132.80133.50-1.911,944-0.02%
2024/08/1341132.6512133.33134.002911,9300.24%
2024/08/122139.741139.50136.00111,9180.01%
2024/08/094.1139.6424138.02138.00-19.911,909-0.17%
2024/08/0860134.4917135.44134.004311,7930.36%
2024/08/0728140.2028138.68140.00011,7300.00%
2024/08/0616.2130.9150130.36131.50-33.811,632-0.29%
2024/08/0522136.8212139.49135.501011,5010.09%
2024/08/0213151.005151.90150.50811,4340.07%
2024/08/010159.502160.25159.00-211,418-0.02%
2024/07/3118157.5818157.72158.50011,3950.00%
2024/07/3020153.468.1152.21157.0011.911,2700.11%
2024/07/2960.3166.4269160.72157.50-8.711,058-0.08%
2024/07/2610162.919166.17170.50110,7920.01%
2024/07/2357.7171.4328165.45170.0029.710,7170.28%
2024/07/2285.2181.64152.1180.52176.00-66.810,283-0.65% 大賣/
2024/07/1957179.4983181.27174.50-269,574-0.27%
2024/07/1848173.4955172.86172.50-79,035-0.08%
2024/07/1715174.2734174.97173.00-198,953-0.21%
2024/07/1634.3176.878173.94174.0026.38,9110.30%
2024/07/1578.5183.6915184.37181.5063.58,7740.72%
2024/07/1283181.80122.2184.83184.00-39.28,646-0.45% 大賣/
2024/07/11161.3186.48152.1186.27181.509.38,2290.11% 大買/大賣/
2024/07/1057.2171.1364.7175.15178.00-7.57,789-0.10%
2024/07/0914160.2956.2160.08167.50-42.27,033-0.60%
2024/07/0822.2155.463.2154.16152.50196,7950.28%
2024/07/0525.1159.3419159.95158.506.17,0690.09%
2024/07/0419155.6322.2156.57159.50-3.27,172-0.04%
2024/07/0338158.3315.4158.98155.5022.77,1540.32%
2024/07/0230161.1821162.21162.5097,0270.13%
2024/07/0161.1161.9257163.09160.004.16,8270.06%
2024/06/2876.5160.3753.1160.47158.0023.46,5320.36%
2024/06/27296.6169.53275.7165.96159.0020.96,3260.33% 大買/大賣/
2024/06/2694.3158.6156.2158.83162.5038.15,1730.74%
2024/06/2562.3151.1349151.20148.0013.34,6110.29%
2024/06/2416.3144.7126145.40143.00-9.74,303-0.23%
2024/06/2128142.2924.4143.46141.003.64,3740.08%
2024/06/204.1137.395.1136.23137.50-14,403-0.02%
2024/06/197.1134.364134.50133.003.14,5870.07%
2024/06/184136.883136.83137.5014,6610.02%
2024/06/178138.134.8138.79138.503.24,6800.07%
2024/06/1415.2135.9114.2135.44137.5014,6610.02%
2024/06/134130.384.1130.63130.50-0.14,6120.00%
2024/06/122128.500128.50128.0024,6610.04%
2024/06/115132.303.2131.05129.501.84,7510.04%
2024/06/073.1122.486.5129.07131.50-3.44,919-0.07%
2024/06/063124.9900.00122.5035,0500.06%
2024/06/054123.6300.00122.5045,1800.08%
2024/06/040.1125.830.5126.00124.50-0.45,423-0.01%
2024/06/033.4125.6218125.50124.50-14.65,611-0.26%
2024/05/311.1127.002.1126.50126.00-15,711-0.02%
2024/05/302127.761129.00126.5016,0290.02%
2024/05/291129.503131.00129.50-26,299-0.03%
2024/05/283130.503.6130.58130.50-0.66,732-0.01%
2024/05/273.1129.686.4131.19132.00-3.37,132-0.05%
2024/05/240.1124.044.1123.51125.50-47,530-0.05%
2024/05/234124.0000.00123.5048,0750.05%
2024/05/225125.912127.75128.5038,1680.04%
2024/05/214.1122.512123.00122.502.18,1780.03%
2024/05/200.1123.441123.00122.00-0.98,382-0.01%
2024/05/1721.1120.014120.13121.0017.18,4930.20%
2024/05/163.3121.591121.00121.002.38,7950.03%
2024/05/155.2127.992125.50124.503.28,9240.04%
2024/05/140130.002.7129.81129.50-2.78,933-0.03%
2024/05/132128.002.2128.53128.00-0.18,9440.00%
2024/05/104.3125.923.2125.94126.501.28,9840.01%
2024/05/092.3129.882127.50126.500.38,9810.00%
2024/05/087.1131.503131.50130.504.18,9710.05%
2024/05/071.4129.2412129.17129.50-10.68,960-0.12%
2024/05/066.2130.950132.50131.006.18,9360.07%
2024/05/033.2132.251132.00131.502.28,9340.02%
2024/05/022.2133.871135.00133.501.28,9440.01%
2024/04/301.2133.785134.30134.50-3.88,979-0.04%
2024/04/2910.4135.225133.20133.005.49,0820.06%
2024/04/261.2138.652139.00138.00-0.89,033-0.01%
2024/04/252.1137.312.1138.81138.0009,0100.00%
2024/04/241.1139.091139.00139.000.19,0150.00%
2024/04/237.2138.934.1139.62138.003.29,0250.03%
2024/04/222.3147.006.1144.33141.00-3.89,027-0.04%
2024/04/1916.3148.2148145.76146.50-31.79,071-0.35%
2024/04/187.2153.8712.1155.57155.00-4.98,940-0.05%
2024/04/1748.1149.956.4152.07150.0041.78,8260.47%
2024/04/1617.3148.457.9147.16145.009.48,6900.11%
2024/04/152.1148.310.2150.00148.0028,5580.02%
2024/04/123.3149.193.1148.44150.000.28,4860.00%
2024/04/1119.2155.3417.1154.62149.002.18,3920.03%
2024/04/101.1154.646.4155.10157.00-5.38,068-0.07%
2024/04/090.1153.506.2152.36151.50-6.17,908-0.08%
2024/04/083.2150.8411151.73151.00-7.87,829-0.10%
2024/04/034150.883.1149.85151.000.97,7730.01%
2024/04/021.1146.091148.00148.000.17,7160.00%
2024/04/015.1148.399.5148.77147.50-4.47,683-0.06%
2024/03/290.2144.2100.00144.000.27,5840.00%
2024/03/285.1146.582144.00144.003.17,5470.04%
2024/03/279.2145.552145.50144.507.27,5000.10%
2024/03/2630.7151.7924.1148.42149.506.67,4020.09%
2024/03/2528.1151.9153.9152.52151.00-25.87,180-0.36%
2024/03/228.3144.617144.29147.001.36,9050.02%
2024/03/218140.758.1142.09139.50-0.16,7320.00%
2024/03/203.1139.001139.00137.502.16,6340.03%
2024/03/196.5141.7520141.00140.50-13.56,616-0.20%
2024/03/182141.502140.50141.0006,6040.00%
2024/03/159139.457138.14138.0026,6070.03%
2024/03/142139.014137.38140.50-26,607-0.03%
2024/03/1310.3142.124142.25140.006.36,5330.10%
2024/03/1213.2139.765141.30141.008.26,4410.13%
2024/03/114.2141.635.1141.41138.50-0.96,324-0.01%
2024/03/0816.2148.3116.6149.04146.50-0.56,312-0.01%
2024/03/076.3156.254.4156.39158.001.96,0700.03%
2024/03/064158.252159.24156.5025,8860.03%
2024/03/0516.4159.2515.3158.27158.501.15,8030.02%
2024/03/047.1150.9654.8151.11156.00-47.85,500-0.87%
2024/03/0116152.0616.3151.66151.00-0.25,2340.00%
2024/02/2911145.2724.3147.30152.50-13.34,839-0.27%
2024/02/2724.5139.0451.1138.58139.00-26.64,511-0.59%
2024/02/269.1131.7020.2132.19133.50-11.14,068-0.27%
2024/02/234.1125.100.2126.17124.0043,5350.11%
2024/02/221.2124.461.4123.89123.50-0.23,447-0.01%
2024/02/2113.6126.409.1126.44126.004.63,4120.13%
2024/02/207.6122.752.3123.41124.005.43,2300.17%
2024/02/197.4122.8713.1123.09123.50-5.73,143-0.18%
2024/02/1613.8114.9320115.30116.50-6.22,869-0.22%
2024/02/1500.000.5109.50108.00-0.52,705-0.02%
2024/02/023.5113.001110.50110.502.52,8090.09%
2024/02/0100.000.2111.50111.50-0.22,806-0.01%
2024/01/310110.5000.00110.0002,8860.00%
2024/01/2900.0013.4110.54111.00-13.43,007-0.45%
2024/01/261111.501110.00110.0003,0730.00%
2024/01/2500.001112.00111.50-13,121-0.03%
2024/01/241112.505112.90111.50-43,127-0.13%
2024/01/231110.009.7113.19114.00-8.73,132-0.28%
2024/01/221107.503107.50108.50-23,011-0.07%
2024/01/190105.001105.50104.50-12,979-0.03%
2024/01/182106.000.1105.50105.001.92,9730.06%
2024/01/174108.131.2109.33107.002.82,9570.09%
2024/01/161111.501.1110.47110.50-0.12,9170.00%
2024/01/1500.003.1108.39109.50-3.12,855-0.11%
2024/01/122104.751104.50103.5012,7600.04%
2024/01/111103.501106.00103.5002,7680.00%
2024/01/1000.0015103.37103.00-152,733-0.55%
2024/01/091.1102.9900.00102.001.12,7670.04%
2024/01/080105.0000.00104.0002,7720.00%
2024/01/050104.0000.00103.5002,7850.00%
2024/01/044.1103.923106.83103.001.12,7890.04%
2024/01/031107.0000.00107.0012,7990.04%
2024/01/0200.000.2108.50107.00-0.22,800-0.01%
2023/12/291.2107.9200.00106.501.22,8160.04%
2023/12/280.2109.5000.00108.000.22,8250.01%
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－7天前
...詳全文
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源 相關文章
森崴能源 相關影音