鑽石投資 (6901)-玉山-桃園券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.60
漲跌
▼0.30
漲幅
-0.94%
成交量
530張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	3	33.13	0	0.00	32.50	3	750	0.40%
2025/02/21	1	33.40	2	33.05	33.05	-1	746	-0.13%
2025/02/20	0	0.00	13	33.00	33.15	-13	745	-1.74%
2025/02/06	4	33.74	2	33.70	33.80	2	812	0.25%
2025/02/05	3	32.62	0	0.00	32.25	3	802	0.37%
2025/02/03	1	32.30	2	32.63	32.30	-1	809	-0.12%
2025/01/20	0	0.00	2	31.05	31.10	-2	844	-0.24%
2025/01/16	0	0.00	3	30.57	30.70	-3	850	-0.35%
2025/01/14	0.2	30.10	0	0.00	30.40	0.2	851	0.02%
2025/01/13	1	30.20	0	0.00	30.10	1	848	0.12%
2025/01/10	3	31.90	4	32.34	32.00	-1	832	-0.12%
2025/01/07	0	0.00	1	31.85	31.60	-1	833	-0.12%
2025/01/03	1	31.90	0	0.00	31.30	1	843	0.12%
2024/12/20	0.1	31.80	0	0.00	32.30	0.1	875	0.01%
2024/12/18	13	33.05	0	0.00	33.00	13	859	1.51%
2024/12/16	1	32.70	2	32.25	32.25	-1	865	-0.12%
2024/12/10	1	35.40	0	0.00	35.25	1	848	0.12%
2024/12/09	0	0.00	0.1	36.50	36.00	-0.1	853	-0.01%
2024/12/06	0.1	36.10	0	0.00	37.80	0.1	873	0.01%
2024/12/05	0.5	37.21	0	0.00	38.10	0.5	834	0.06%
2024/12/03	0	0.00	4	38.25	38.30	-4	753	-0.53%
2024/12/02	0.2	36.79	3	36.83	36.90	-2.8	739	-0.38%
2024/11/28	1	37.10	0	0.00	37.25	1	754	0.13%
2024/11/27	0	0.00	0.7	38.00	38.05	-0.7	753	-0.10%
2024/11/22	0	0.00	2	35.00	33.90	-2	679	-0.29%
2024/11/14	1	31.10	11	32.19	31.30	-10	735	-1.36%
2024/11/13	1	32.60	0	0.00	32.45	1	724	0.14%
2024/11/12	13.2	33.71	4	34.65	32.40	9.2	725	1.27%
2024/11/11	2	35.05	0	0.00	35.10	2	691	0.29%
2024/11/08	0.1	36.10	0	0.00	35.85	0.1	692	0.02%
2024/11/07	0	0.00	3	37.15	37.10	-3	699	-0.43%
2024/11/06	0.1	36.69	0	0.00	36.45	0.1	716	0.02%
2024/11/04	0	0.00	2	36.80	36.70	-2	766	-0.26%
2024/10/30	1	36.05	0	0.00	36.20	1	837	0.12%
2024/10/29	3	36.65	0	0.00	36.30	3	851	0.35%
2024/10/28	1	37.20	0	0.00	37.20	1	851	0.12%
2024/10/25	7	38.36	2	38.70	38.05	5	863	0.58%
2024/10/24	1	38.05	5	38.59	38.00	-4	875	-0.46%
2024/10/23	2	38.35	0	0.00	38.15	2	928	0.22%
2024/10/22	3	38.45	0	0.00	38.40	3	1,035	0.29%
2024/10/16	0	0.00	5	37.90	37.80	-5	1,601	-0.31%
2024/10/15	0	0.00	5	38.40	38.25	-5	1,648	-0.30%
2024/10/11	0	0.00	1	38.45	38.30	-1	1,799	-0.06%
2024/10/09	0	0.00	1	39.65	38.65	-1	1,853	-0.05%
2024/10/04	4	40.31	0	0.00	40.35	4	2,064	0.19%
2024/10/01	4	40.15	0	0.00	40.95	4	2,124	0.19%
2024/09/30	5	40.40	0	0.00	40.40	5	2,213	0.23%
2024/09/27	0	0.00	8	39.80	40.15	-8	2,297	-0.35%
2024/09/25	3	39.40	0	0.00	39.40	3	2,434	0.12%
2024/09/24	0	0.00	3	39.20	39.25	-3	2,584	-0.12%
2024/09/20	5	39.60	0.8	39.52	39.60	4.2	2,763	0.15%
2024/09/19	0	0.00	1	39.00	39.20	-1	2,793	-0.04%
2024/09/16	0	0.00	1	39.55	39.30	-1	2,909	-0.03%
2024/09/12	0	0.00	1	39.60	39.80	-1	3,045	-0.03%
2024/09/11	1	38.85	0	0.00	38.85	1	3,088	0.03%
2024/09/10	0	0.00	6	38.99	39.00	-6	3,132	-0.19%
2024/09/09	7	38.58	1	39.45	39.10	6	3,191	0.19%
2024/09/05	2	38.65	0	0.00	38.45	2	3,228	0.06%
2024/09/04	1.1	39.23	10	38.85	38.65	-8.9	3,275	-0.27%
2024/09/03	0.3	40.95	0	0.00	40.75	0.3	3,285	0.01%
2024/08/30	0	0.00	1	41.40	42.05	-1	3,335	-0.03%
2024/08/29	1	40.60	30	40.58	40.35	-29	3,324	-0.87%
2024/08/27	0.3	41.00	0	0.00	41.40	0.3	3,341	0.01%
2024/08/26	1	41.45	0	0.00	41.35	1	3,339	0.03%
2024/08/20	3	40.35	0	0.00	40.20	3	3,313	0.09%
2024/08/14	0	0.00	2	37.05	37.35	-2	3,308	-0.06%
2024/08/13	0.1	36.80	0	0.00	36.70	0.1	3,306	0.00%
2024/08/12	0	0.00	3	37.05	36.95	-3	3,332	-0.09%
2024/08/09	13	36.89	1	36.80	36.55	12	3,329	0.36%
2024/08/08	1	36.75	0	0.00	36.65	1	3,315	0.03%
2024/08/07	1	36.90	0	0.00	36.90	1	3,301	0.03%
2024/08/05	10	36.68	1	37.40	36.25	9	3,261	0.28%
2024/08/02	15.2	40.58	0	0.00	40.25	15.2	3,218	0.47%
2024/08/01	5	41.77	2	42.00	42.00	3	3,198	0.09%
2024/07/31	5	41.75	0	0.00	41.50	5	3,185	0.16%
2024/07/30	2	40.70	1	40.90	42.25	1	3,185	0.03%
2024/07/29	0.5	41.40	33	41.93	40.90	-32.5	3,165	-1.03%
2024/07/26	0.3	43.16	6	42.68	42.20	-5.7	3,133	-0.18%
2024/07/23	6	44.59	0	0.00	43.80	6	3,094	0.19%
2024/07/22	11	46.85	1.6	47.08	45.05	9.4	2,995	0.31%
2024/07/19	0	0.00	4	44.35	43.25	-4	2,647	-0.15%
2024/07/18	0	0.00	9	44.77	45.60	-9	2,603	-0.35%
2024/07/17	2	45.00	1	45.20	45.05	1	2,539	0.04%
2024/07/15	0	0.00	6	44.48	44.70	-6	2,462	-0.24%
2024/07/12	2	43.83	2	44.28	43.85	0	2,427	0.00%
2024/07/11	1	44.00	0	0.00	43.55	1	2,342	0.04%
2024/07/09	9	43.51	13	44.77	43.40	-4	2,276	-0.18%
2024/07/08	21	46.20	55	45.90	45.00	-34	2,224	-1.53%
2024/07/05	3	44.80	0	0.00	44.85	3	2,131	0.14%
2024/07/04	5	44.00	0	0.00	44.30	5	2,079	0.24%
2024/07/03	6	45.03	20	45.80	44.65	-14	1,993	-0.70%
2024/07/02	7	45.04	0	0.00	44.65	7	1,915	0.37%
2024/07/01	2	44.55	0	0.00	45.20	2	1,863	0.11%
2024/06/28	16	44.65	27	44.70	44.70	-11	1,785	-0.62%
2024/06/27	44	43.36	22	43.34	42.40	22	1,639	1.34%
2024/06/26	11	43.67	16	43.02	44.15	-5	1,582	-0.32%
2024/06/25	0	0.00	30	41.34	42.25	-30	1,469	-2.04%
2024/06/24	30	42.10	0	0.00	41.85	30	1,448	2.07%
2024/06/21	2	42.65	15	42.90	42.45	-13	1,429	-0.91%
2024/06/20	11	42.08	1.1	42.01	42.35	9.9	1,338	0.74%
2024/06/19	10	40.45	0	0.00	40.30	10	1,254	0.80%
2024/06/18	22	40.61	3	40.65	40.60	19	1,212	1.57%
2024/06/17	2	40.20	6	40.66	40.70	-4	1,182	-0.34%
2024/06/14	2	39.85	0	0.00	40.10	2	1,150	0.17%
2024/06/12	6	40.13	0	0.00	40.10	6	1,057	0.57%
2024/06/11	0	0.00	1	41.10	40.95	-1	1,031	-0.10%
2024/06/07	0	0.00	5	40.75	40.95	-5	988	-0.51%
2024/06/06	2	40.15	0	0.00	40.05	2	966	0.21%
2024/06/05	3	40.65	1	40.40	40.85	2	938	0.21%
2024/06/04	10	40.05	9.1	40.10	40.20	0.9	969	0.09%
2024/05/31	1	39.10	1	40.05	39.70	0	1,071	0.00%
2024/05/24	0	0.00	3	39.07	38.90	-3	1,226	-0.24%
2024/05/23	1	40.25	0	0.00	39.35	1	1,234	0.08%
2024/05/22	0	0.00	6	39.82	39.75	-6	1,225	-0.49%
2024/05/20	1	40.30	2	40.63	40.50	-1	1,230	-0.08%
2024/05/14	1	39.05	3	39.30	39.25	-2	1,288	-0.16%
2024/05/13	2	39.20	0	39.20	39.15	2	1,291	0.15%
2024/05/08	1	39.15	1	39.30	39.35	0	1,291	0.00%
2024/05/07	1	39.55	0	0.00	39.60	1	1,294	0.08%
2024/05/06	0	0.00	1	40.50	40.20	-1	1,293	-0.08%
2024/05/03	3	40.10	0	0.00	40.05	3	1,300	0.23%
2024/04/30	1	40.45	0	0.00	40.60	1	1,323	0.08%
2024/04/29	0	0.00	21	40.65	40.90	-21	1,328	-1.58%
2024/04/25	1	39.50	0	0.00	39.65	1	1,324	0.08%
2024/04/24	0	0.00	10	40.50	39.95	-10	1,326	-0.75%
2024/04/23	1	39.90	1.2	40.21	39.90	-0.2	1,337	-0.02%
2024/04/22	9	40.05	2	38.95	38.85	7	1,354	0.52%
2024/04/19	5	39.85	16.1	38.89	38.65	-11.1	1,348	-0.82%
2024/04/18	0	0.00	45.1	40.54	40.40	-45.1	1,325	-3.40%
2024/04/16	0.1	40.05	15	40.09	39.85	-14.9	1,315	-1.13%
2024/04/15	6.3	40.84	0	0.00	40.75	6.3	1,315	0.48%
2024/04/12	4	41.79	0	0.00	41.70	4	1,303	0.31%
2024/04/11	4	42.36	0	0.00	42.15	4	1,302	0.31%
2024/04/10	0	0.00	1	42.90	42.80	-1	1,307	-0.08%
2024/04/08	2	42.15	0	0.00	42.80	2	1,323	0.15%
2024/04/02	1	41.95	0	0.00	41.70	1	1,331	0.08%
2024/03/28	4	42.60	0	0.00	42.30	4	1,364	0.29%
2024/03/27	0	0.00	2	42.10	42.45	-2	1,369	-0.15%
2024/03/26	5	41.95	0	0.00	41.90	5	1,365	0.37%
2024/03/22	1	42.05	5	42.25	42.25	-4	1,387	-0.29%
2024/03/21	0	0.00	1	41.85	41.95	-1	1,406	-0.07%
2024/03/20	11	41.70	0	0.00	41.70	11	1,413	0.78%
2024/03/19	1	41.95	0	0.00	41.90	1	1,410	0.07%
2024/03/18	1	42.20	0	0.00	42.15	1	1,422	0.07%
2024/03/15	3	42.85	0	0.00	42.65	3	1,423	0.21%
2024/03/13	2	43.23	3	42.97	42.85	-1	1,449	-0.07%
2024/03/12	2	43.55	0	0.00	43.55	2	1,454	0.14%
2024/03/11	1	43.55	0	0.00	43.45	1	1,476	0.07%
2024/03/08	1.2	45.82	2	45.90	43.45	-0.8	1,501	-0.06%
2024/03/07	11	42.96	6.5	43.63	45.90	4.5	1,465	0.31%
2024/03/06	1	43.80	2.1	44.20	43.75	-1.1	1,377	-0.08%
2024/03/05	2	43.90	1	44.00	44.35	1	1,396	0.07%
2024/03/04	3.1	43.95	0	0.00	43.85	3.1	1,403	0.22%