• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.65
  • 漲幅
    -2.55%
  • 成交量
    2,249張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13124.9515124.9224.85-1504,699-3.19% 大賣/鉅額交易
2024/12/12325.93326.0025.5004,8180.00%
2024/12/11525.5000.0025.4054,8960.10%
2024/12/10226.0300.0026.0524,9260.04%
2024/12/09625.85726.8027.05-15,009-0.02%
2024/12/06226.0000.0026.1025,0040.04%
2024/12/05726.3900.0026.2575,0900.14%
2024/12/04126.5000.0026.4015,2640.02%
2024/12/021126.6800.0026.35115,4530.20%
2024/11/2900.00926.4826.50-95,618-0.16%
2024/11/28326.1300.0026.3035,6560.05%
2024/11/27126.7000.0026.7515,7520.02%
2024/11/26427.3500.0027.4045,9650.07%
2024/11/250.527.69428.1027.55-3.55,953-0.06%
2024/11/22127.5000.0027.2515,9370.02%
2024/11/21126.80927.9227.75-85,916-0.14%
2024/11/20627.1700.0026.9565,8330.10%
2024/11/19127.70327.8528.00-25,824-0.03%
2024/11/180.527.60628.0927.50-5.55,858-0.09%
2024/11/15528.24227.9528.0535,9410.05%
2024/11/14628.61229.3028.0545,9400.07%
2024/11/13630.311030.2430.00-45,881-0.07%
2024/11/12228.85229.3029.2505,7060.00%
2024/11/11428.653.328.8128.900.75,6350.01%
2024/11/081228.971728.8628.50-55,607-0.09%
2024/11/071228.411228.5528.4505,5180.00%
2024/11/06328.30427.8827.65-15,437-0.02%
2024/11/05428.3300.0027.9045,4220.07%
2024/11/041828.592629.1828.55-85,409-0.15%
2024/11/01127.75127.9027.3005,1930.00%
2024/10/3000.00327.9027.65-35,183-0.06%
2024/10/29126.6000.0026.3015,3090.02%
2024/10/28427.5000.0027.0045,3210.08%
2024/10/25827.7000.0027.6585,3330.15%
2024/10/24227.20227.9527.2005,3440.00%
2024/10/2300.00927.1327.25-95,286-0.17%
2024/10/2200.00227.0526.90-25,332-0.04%
2024/10/2100.001127.0627.05-115,459-0.20%
2024/10/18126.7000.0026.7015,8460.02%
2024/10/1700.00527.2827.25-56,247-0.08%
2024/10/161327.90327.5727.45106,7250.15%
2024/10/15227.652828.1827.60-267,484-0.35%
2024/10/147328.509728.3628.00-247,694-0.31%
2024/10/11127.6523.127.6527.65-22.17,550-0.29%
2024/10/091226.84327.0026.6597,8200.12%
2024/10/08127.002127.0227.30-207,897-0.25%
2024/10/07427.761027.0227.90-67,866-0.08%
2024/10/04125.6000.0025.6017,8520.01%
2024/10/01125.8000.0026.0517,9310.01%
2024/09/27626.2400.0026.0067,9770.08%
2024/09/26126.45126.9526.2007,9800.00%
2024/09/25127.2000.0026.9517,9880.01%
2024/09/24227.10127.2526.8518,0060.01%
2024/09/23227.2000.0027.0028,0680.02%
2024/09/201427.39127.3527.35138,1270.16%
2024/09/19428.284627.9528.05-428,133-0.52%
2024/09/181327.17127.1026.80128,1440.15%
2024/09/16527.80327.5527.8028,6140.02%
2024/09/131728.1500.0027.80178,7470.19%
2024/09/122927.39927.6328.15208,7890.23%
2024/09/111027.20126.6026.0098,7610.10%
2024/09/103328.40229.0027.05318,7350.35%
2024/09/091.328.8010028.4028.55-98.78,658-1.14%
2024/09/06328.422028.5528.55-178,601-0.20%
2024/09/0511728.852228.8128.55958,5141.12% 大買/
2024/09/043527.515.427.8527.7029.78,3750.35%
2024/09/031028.60928.8928.6518,2920.01%
2024/09/023728.443328.7128.6048,1810.05%
2024/08/30627.493027.3727.35-247,999-0.30%
2024/08/292928.09227.4527.75277,9770.34%
2024/08/28127.351227.8828.35-117,855-0.14%
2024/08/27125.901025.8026.00-97,638-0.12%
2024/08/2300.00426.3526.40-47,783-0.05%
2024/08/22526.8500.0026.5057,7890.06%
2024/08/21226.85127.0026.9017,8160.01%
2024/08/20327.40227.3827.3517,8220.01%
2024/08/194.227.05327.0227.301.27,7910.02%
2024/08/16125.6500.0025.7517,7120.01%
2024/08/15726.09126.1025.6067,6570.08%
2024/08/14126.15126.1526.1507,5400.00%
2024/08/131624.1000.0023.80167,4320.22%
2024/08/12224.63224.6524.1007,4160.00%
2024/08/08225.60126.0025.5517,3580.01%
2024/08/07924.91926.2526.0507,4080.00%
2024/08/05125.9000.0025.9017,4600.01%
2024/08/021628.941529.2028.7517,4450.01%
2024/08/01429.981729.9230.20-137,358-0.18%
2024/07/31227.85328.0227.75-17,118-0.01%
2024/07/301426.681827.0928.00-47,110-0.06%
2024/07/294427.081627.0327.00287,0780.40%
2024/07/26427.131826.9426.85-147,046-0.20%
2024/07/231927.95527.6927.45147,0520.20%
2024/07/22527.142527.3927.20-207,047-0.28%
2024/07/197530.105329.6229.00226,9800.32%
2024/07/182030.7817.230.3330.752.86,8360.04%
2024/07/1717130.163930.1130.451326,4762.04% 大買/鉅額交易
2024/07/1661.429.217029.1829.90-8.76,043-0.14%
2024/07/153027.942127.2528.0095,3850.17%
2024/07/121327.152627.3527.10-135,210-0.25%
2024/07/11927.474327.1827.00-345,125-0.66%
2024/07/101525.67226.2325.90134,8500.27%
2024/07/09725.14824.8024.90-14,861-0.02%
2024/07/084526.03226.4025.60435,0690.85%
2024/07/05425.801025.7425.95-65,324-0.11%
2024/07/04525.0800.0024.9055,2770.09%
2024/07/03225.0800.0025.0525,4130.04%
2024/07/02124.951924.6124.75-185,486-0.33%
2024/07/01725.06125.2024.8065,4680.11%
2024/06/28125.30825.6025.25-75,490-0.13%
2024/06/27426.101626.1325.30-125,486-0.22%
2024/06/2610.125.37825.4725.102.15,4650.04%
2024/06/252025.62425.6925.80165,4570.29%
2024/06/241426.101226.1326.0525,4750.04%
2024/06/217526.515226.5426.35235,5200.42%
2024/06/203024.921424.9825.25165,0860.31%
2024/06/191224.62524.6024.3075,0230.14%
2024/06/181524.18524.1024.05104,9790.20%
2024/06/17123.50823.5523.45-75,108-0.14%
2024/06/14123.301323.4423.65-125,591-0.21%
2024/06/13122.50122.7523.0006,0140.00%
2024/06/121222.53222.6522.50106,0720.16%
2024/06/11922.99423.4023.1056,4050.08%
2024/06/0700.00121.9522.10-17,692-0.01%
2024/06/06622.00621.8421.6508,2320.00%
2024/06/05522.1100.0022.1058,3780.06%
2024/06/03122.9500.0022.7019,0130.01%
2024/05/31123.00223.4522.95-19,922-0.01%
2024/05/30923.67823.7323.40110,5160.01%
2024/05/29923.881623.8423.75-710,743-0.07%
2024/05/2800.00123.1022.90-110,766-0.01%
2024/05/27523.2500.0023.00510,8010.05%
2024/05/24123.05822.6123.05-710,851-0.06%
2024/05/23622.00122.5521.90510,8910.05%
2024/05/221722.45122.4022.451611,0090.15%
2024/05/21222.0000.0022.05211,0340.02%
2024/05/17022.10222.2022.15-211,258-0.02%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/15121.90921.9221.70-811,520-0.07%
2024/05/141122.19222.2022.10911,5870.08%
2024/05/13222.10222.6022.10011,7240.00%
2024/05/09223.4800.0023.25211,9490.02%
2024/05/081021.90722.4822.50311,9420.03%
2024/05/071221.67221.7321.651011,9780.08%
2024/05/06121.65121.7521.90012,0250.00%
2024/05/03421.85221.8021.65212,0230.02%
2024/05/02121.8500.0021.90112,0250.01%
2024/04/304.221.90621.9521.85-1.812,048-0.01%
2024/04/29122.05322.0022.00-212,078-0.02%
2024/04/26822.11621.9521.95212,0970.02%
2024/04/25321.48321.6521.65012,0900.00%
2024/04/2418.121.77421.6821.8014.112,1060.12%
2024/04/22424.16224.4523.85211,8730.02%
2024/04/19424.69525.4224.65-111,838-0.01%
2024/04/18426.2400.0026.15411,7320.03%
2024/04/1700.00125.8526.20-111,689-0.01%
2024/04/1637.225.173625.0525.201.211,7640.01%
2024/04/158025.7319726.0726.00-11711,791-0.99% 大賣/鉅額交易
2024/04/125025.825226.2626.15-211,923-0.02%
2024/04/11725.631225.6425.75-511,938-0.04%
2024/04/10924.601024.4424.50-111,637-0.01%
2024/04/091324.831924.9124.75-611,670-0.05%
2024/04/081024.60124.9024.40911,6640.08%
2024/04/02623.3300.0023.40612,0170.05%
2024/04/0100.00324.0523.75-311,984-0.03%
2024/03/29224.25223.8523.75011,9960.00%
2024/03/28323.5500.0023.65312,1090.02%
2024/03/27723.08523.3523.55212,0980.02%
2024/03/261.324.2800.0023.401.312,0940.01%
2024/03/25825.25125.2025.20712,0880.06%
2024/03/228625.088025.1124.90612,2320.05%
2024/03/212625.582626.1325.60012,1910.00%
2024/03/20625.881125.3025.40-512,186-0.04%
2024/03/195726.331726.4825.954012,3250.32%
2024/03/1879.525.452225.2425.3557.512,2620.47%
2024/03/153028.005.228.0028.0024.812,6250.20%
2024/03/141231.751431.5031.10-212,670-0.02%
2024/03/1372.233.555032.7332.9522.212,4210.18%
2024/03/121231.95171.833.5533.55-159.811,124-1.44% 大賣/鉅額交易
2024/03/1100.001530.2530.50-1510,626-0.14%
2024/03/081527.713.328.1127.7511.710,4680.11%
2024/03/074.327.541128.1627.00-6.710,180-0.07%
2024/03/0616929.693729.5529.201329,8521.34% 大買/鉅額交易
2024/03/058228.421128.4829.25718,9380.79%
2024/03/04125.9513.225.9426.60-12.28,323-0.15%
2024/03/011123.141523.6924.20-48,062-0.05%
2024/02/2900.00423.4423.40-47,924-0.05%
2024/02/27123.4000.0023.7017,8860.01%
2024/02/26723.64123.5523.5067,8900.08%
2024/02/2300.00424.1523.90-47,900-0.05%
2024/02/22723.91324.3723.8047,9020.05%
2024/02/21224.15623.9724.00-47,868-0.05%
2024/02/20723.93124.0023.9567,8010.08%
2024/02/19924.571224.6324.65-37,654-0.04%
2024/02/16723.59323.7723.7047,5300.05%
2024/02/1500.00224.4523.80-27,517-0.03%
2024/02/05124.701124.2324.15-107,435-0.13%
2024/02/02122.9500.0023.4017,3120.01%
2024/02/01522.80222.7022.6037,3610.04%
2024/01/3100.00923.8324.45-97,109-0.13%
2024/01/30623.73123.9023.6557,0020.07%
2024/01/2900.001723.1423.65-176,916-0.25%
2024/01/26222.5000.0022.5526,8550.03%
2024/01/24522.5500.0022.5556,8300.07%
2024/01/23522.70122.7522.6546,8010.06%
2024/01/22123.2500.0023.1016,7540.01%
2024/01/19223.0300.0022.9526,6920.03%
2024/01/17122.3500.0022.8016,5720.02%
2024/01/15222.30121.9522.3016,4760.02%
2024/01/1200.00121.9021.60-16,449-0.02%
2024/01/1100.004.521.6521.95-4.56,412-0.07%
2024/01/1000.00122.6021.75-16,360-0.02%
2024/01/0923.521.822921.8621.60-5.56,200-0.09%
2024/01/081023.0500.0022.60106,0590.17%
2024/01/05925.10824.4024.6515,7930.02%
2024/01/0400.001524.0023.90-155,504-0.27%
2024/01/0300.00123.9024.00-15,440-0.02%
2024/01/02224.75224.3024.3005,3760.00%
2023/12/292324.2933.924.4224.20-10.95,264-0.21%
2023/12/28524.132024.1123.90-154,999-0.30%
2023/12/26423.2500.0023.2044,8010.08%
2023/12/25723.52123.5522.9064,7520.13%
2023/12/22823.4000.0023.3084,5760.17%
2023/12/21523.27223.7523.2534,5170.07%
2023/12/208.123.301923.2923.35-10.94,422-0.25%
2023/12/1915.923.0500.0023.3515.94,2490.37%
2023/12/181122.258.222.2922.152.84,0330.07%
2023/12/158.522.51422.4122.404.53,9730.11%
2023/12/142423.281423.1722.70103,8870.26%
2023/12/133823.352622.8823.95123,6030.33%
2023/12/124523.523623.9123.7593,2260.28%
2023/12/1100.001022.3522.35-102,403-0.42%
2023/12/0800.00120.4520.35-12,314-0.04%
2023/12/04220.15219.8019.7002,0900.00%
2023/12/01119.8000.0019.7012,0590.05%
2023/11/29119.7000.0019.5512,0340.05%
2023/11/2200.002620.0119.95-261,929-1.35%
2023/11/21319.55319.7519.4001,8550.00%
2023/11/14218.90518.7518.75-31,621-0.18%
2023/11/13217.35217.8017.7501,5020.00%
2023/11/09518.27218.3018.4031,4210.21%
2023/11/0800.00117.3017.30-11,274-0.08%
2023/11/0300.00117.8017.75-11,291-0.08%
2023/11/0200.00017.3517.3501,2800.00%
2023/10/27017.9500.0017.8001,2450.00%
2023/10/1100.00318.3218.15-31,487-0.20%
2023/10/0400.00119.0518.85-11,425-0.07%
2023/09/22118.80218.9318.75-11,412-0.07%
2023/09/2000.00219.1518.95-21,411-0.14%
2023/09/19519.88220.1519.5031,3930.22%
2023/09/18120.05119.9519.7001,3410.00%
2023/09/15219.65119.4019.2511,2910.08%
2023/09/14119.05219.2019.05-11,226-0.08%
2023/09/13318.9000.0018.6531,1900.25%
2023/09/1100.00118.0017.90-11,149-0.09%
2023/08/31118.3000.0018.3011,4430.07%
2023/08/30118.15118.2518.1501,4640.00%
2023/08/2800.00118.0017.85-11,533-0.07%
2023/08/25117.751617.7517.75-151,603-0.94%
2023/08/21216.7500.0016.7521,9630.10%
2023/08/1700.00316.2516.70-32,048-0.15%
2023/08/1100.00216.5016.25-22,292-0.09%
2023/08/10316.95116.9016.6522,4090.08%
2023/08/02317.0000.0016.9032,8800.10%
2023/08/01217.53517.4517.40-32,874-0.10%
2023/07/31617.3400.0017.3562,8670.21%
2023/07/24517.301016.9016.85-52,980-0.17%
2023/07/20517.8500.0017.8052,9480.17%
2023/07/1900.001417.7317.55-142,935-0.48%
2023/07/181518.92518.6718.65102,8720.35%
2023/07/171519.6500.0019.80152,8090.53%
2023/07/14518.9000.0019.0052,7170.18%
2023/07/1300.00118.7018.70-12,704-0.04%
2023/07/121018.89718.8418.6532,6940.11%
2023/07/1100.001118.6518.65-112,680-0.41%
2023/07/10118.8000.0018.8012,6680.04%
2023/07/0500.00319.0018.65-32,619-0.11%
2023/07/04118.4500.0018.6512,6010.04%
2023/07/031018.66318.7018.6572,5900.27%
2023/06/30318.10118.2518.3522,5690.08%
2023/06/29418.1100.0018.1042,5540.16%
2023/06/28218.0000.0018.0022,5400.08%
2023/06/16117.7000.0017.7012,4670.04%
2023/06/1400.00117.6017.50-12,439-0.04%
2023/06/12517.76317.7717.7022,3990.08%
2023/06/0800.001119.3318.75-112,299-0.48%
2023/06/07920.24520.0519.8042,2430.18%
2023/06/06419.352119.2219.60-172,118-0.80%
2023/06/05119.55219.5019.55-12,077-0.05%
2023/06/0200.00319.5719.55-32,049-0.15%
2023/06/01219.35619.4119.50-42,016-0.20%
2023/05/31219.83319.8019.90-11,945-0.05%
2023/05/301719.84419.8619.95131,8600.70%
2023/05/26218.15518.0518.05-31,587-0.19%
2023/05/25118.854018.5018.65-391,532-2.55%
2023/05/24818.18618.2018.2021,4400.14%
2023/05/23117.95117.9018.0001,3840.00%
2023/05/221217.92218.2318.25101,3450.74%
2023/05/19217.90217.8017.7001,2790.00%
2023/05/18417.85118.0517.7031,2380.24%
2023/05/171217.661317.6717.85-11,161-0.09%
2023/05/1600.00117.7017.85-11,078-0.09%
2023/05/15517.782117.7317.40-16943-1.70%
2023/05/121216.431016.0816.5526640.30%
2023/05/09615.1300.0015.0064491.33%
2023/04/27315.25315.3516.1003240.00%
2023/04/25015.2000.0014.9002520.00%
2023/04/20115.4500.0015.0512480.40%
2023/04/19015.7500.0015.6002390.00%
2023/04/12215.2000.0015.1021961.02%
2023/04/10015.0500.0014.9501830.00%
2023/03/2900.00014.6514.5501740.00%
2023/03/23214.8000.0014.7021771.13%
2023/03/16014.6000.0014.1501770.00%
2023/03/13014.4500.0014.5001930.00%
2023/03/07015.15015.0515.0002740.00%
2023/02/08214.5500.0014.4522800.71%
2023/01/1700.00114.0514.00-1285-0.35%
2022/12/22114.4000.0014.2513250.31%
2022/12/2000.00314.1514.15-3335-0.89%
2022/12/07215.0800.0015.1523480.57%
2022/11/0900.00014.5014.4004100.00%
2022/10/2000.000.113.9513.95-0.1874-0.01%
2022/10/1900.000.114.3514.15-0.1875-0.01%
2022/10/1200.000.114.3514.35-0.1882-0.01%
2022/10/1100.000.114.5514.20-0.1883-0.01%
2022/10/0700.00115.0015.10-1882-0.11%
2022/09/2800.00113.5013.50-1912-0.11%
2022/09/2700.000.214.2014.35-0.2909-0.02%
2022/09/2300.000.214.9014.80-0.2919-0.02%
2022/09/2200.00115.0015.15-1923-0.11%
2022/09/150.216.2500.0016.000.29360.02%
2022/09/0500.00016.1015.9009340.00%
2022/09/0100.002016.1016.05-20926-2.16%
2022/08/2600.000.116.3516.20-0.11,1230.00%
2022/08/2500.000.116.2516.40-0.11,1170.00%
2022/08/220.516.4500.0016.200.51,1150.04%
2022/08/1600.00116.6016.25-11,100-0.09%
2022/08/15516.25116.2516.2041,0770.37%
2022/08/12516.2500.0016.1051,0660.47%
2022/08/11416.65116.3516.4031,0470.29%
2022/08/102416.691516.9816.8591,0090.89%
2022/08/091415.83416.2116.30108621.16%
2022/08/08116.1000.0016.1017600.13%
2022/07/0100.00114.0013.75-1625-0.16%
2022/06/08316.90316.7516.4506850.00%
2022/06/0100.00016.4016.2505610.00%
2022/05/09115.6000.0015.2516090.16%
2022/04/2800.00515.7515.70-5709-0.71%
2022/04/15116.50116.3516.4008090.00%
2022/03/30117.6000.0017.6011,3850.07%
2022/03/2900.00417.7017.60-41,390-0.29%
2022/03/25418.7500.0018.4041,3900.29%
2022/03/21017.3500.0017.3001,3850.00%
2022/03/1000.00117.0517.10-11,575-0.06%
2022/03/08116.6000.0016.5011,6330.06%
2022/03/03118.25118.5018.2501,6970.00%
2022/03/02018.5000.0018.3501,7510.00%
2022/02/2400.00117.9017.80-12,203-0.05%
2022/01/1900.00118.9018.85-13,369-0.03%
2022/01/11319.88219.4019.4013,4490.03%
2022/01/07119.3500.0019.3513,3990.03%
2022/01/06220.08320.0320.05-13,368-0.03%
2022/01/05121.30220.9820.55-13,336-0.03%
2021/12/3000.00520.0019.85-52,979-0.17%
2021/12/29419.7500.0020.0542,9980.13%
2021/12/28119.95119.9019.9503,0050.00%
2021/12/2700.00120.0520.30-13,010-0.03%
2021/12/2300.00119.3019.40-13,115-0.03%
2021/12/2000.00119.3519.35-13,769-0.03%
2021/12/1600.00220.2520.20-23,742-0.05%
2021/12/14019.6500.0019.6003,7000.00%
2021/12/13120.2500.0020.3013,6720.03%
2021/12/09219.8800.0019.5023,5810.06%
2021/12/07219.3000.0019.2523,5160.06%
2021/12/06119.4000.0019.3513,5000.03%
2021/12/0300.00219.5519.35-23,487-0.06%
2021/12/01019.40319.2019.80-33,415-0.09%
2021/11/30519.91519.5519.6003,3830.00%
2021/11/2900.00118.9019.15-13,325-0.03%
2021/11/26119.4000.0019.5513,2970.03%
2021/11/2500.00120.6020.30-13,245-0.03%
2021/11/24420.06320.2220.9013,2020.03%
2021/11/234421.501621.5620.00283,1180.90%
2021/11/2200.00720.7120.90-72,772-0.25%
2021/11/19219.53619.5019.00-42,662-0.15%
2021/11/18320.02919.7319.65-62,605-0.23%
2021/11/172621.031421.3121.10122,4950.48%
2021/11/16820.35120.3520.3572,1490.33%
2021/11/15118.60818.1118.50-71,920-0.36%
2021/11/12118.151017.9517.95-91,888-0.48%
2021/11/1100.00418.4018.40-41,879-0.21%
2021/11/09118.0000.0017.8511,8330.05%
2021/11/08118.0500.0018.0511,8210.05%
2021/11/05118.1500.0018.1011,8200.05%
2021/11/04118.9000.0018.4011,8070.06%
2021/11/02118.20117.7017.5501,8820.00%
2021/11/0100.00418.1918.10-41,863-0.21%
2021/10/2800.00117.7517.60-11,828-0.05%
2021/10/27418.25218.0818.0521,8150.11%
2021/10/26117.5000.0017.3011,7400.06%
2021/10/251817.601217.4817.7061,7180.35%
2021/10/22116.3000.0016.6511,6620.06%
2021/10/041016.85516.8016.8051,8580.27%
2021/10/0100.00517.2016.85-51,834-0.27%
2021/09/301719.242318.5518.40-61,779-0.34%
2021/09/296019.035418.4919.4061,6550.36%
2021/09/28318.33218.6318.9011,2680.08%
2021/09/2700.00516.7017.20-51,019-0.49%
2021/08/30516.3000.0016.3051,1370.44%
2021/08/2500.00516.2316.30-51,181-0.42%
2021/08/24516.0500.0015.9051,2280.41%
2021/08/17215.5000.0015.3021,2990.15%
2021/08/13216.8300.0016.3021,2970.15%
2021/08/12116.8500.0016.8511,2940.08%
2021/08/1000.00516.9016.95-51,322-0.38%
2021/08/06517.9500.0017.7051,3530.37%
2021/07/3000.00017.4517.2501,3240.00%
2021/07/28217.5000.0017.4021,3490.15%
2021/07/2600.000.518.0018.00-0.51,431-0.03%
2021/07/2300.00017.9017.3501,3830.00%
2021/07/1200.00117.0517.05-11,516-0.07%
2021/07/0100.00118.0017.50-11,842-0.05%
2021/06/22217.3000.0017.3021,9160.10%
2021/06/10318.77318.6718.0502,0560.00%
2021/06/0800.00317.6517.70-32,012-0.15%
2021/06/01118.30118.2018.6002,0340.00%
2021/05/27316.8000.0016.8031,9480.15%
2021/05/1700.002513.8713.85-252,128-1.17%
2021/05/14315.7500.0015.3532,1050.14%
2021/05/131.115.5700.0015.601.12,1360.05%
2021/05/12115.2500.0015.3012,1270.05%
2021/05/1100.002517.7316.90-252,091-1.20%
2021/05/06218.1000.0018.1022,0780.10%
2021/05/05118.2000.0018.3012,1090.05%
2021/05/03620.2700.0020.1062,0990.29%
2021/04/2900.000.222.4021.80-0.22,072-0.01%
2021/04/28522.25422.3022.1512,1330.05%
2021/04/2200.003022.2621.00-302,559-1.17%
2021/04/2100.00222.0522.15-22,712-0.07%
2021/04/2000.00622.2822.55-62,756-0.22%
2021/04/161222.3900.0022.40122,9330.41%
2021/04/15322.0300.0021.7032,9750.10%
2021/04/14421.3800.0021.3543,0420.13%
2021/04/1300.00421.8521.70-43,216-0.12%
2021/04/12422.65321.9222.5013,6980.03%
2021/04/09320.9500.0021.0033,9430.08%
2021/04/081021.5000.0021.45104,0800.25%
2021/03/3100.00120.7020.70-14,129-0.02%
2021/03/2600.001020.8320.75-104,279-0.23%
2021/03/2500.00320.9020.80-34,364-0.07%
2021/03/22021.5000.0021.5005,0190.00%
2021/03/17321.601321.3021.50-105,257-0.19%
2021/03/1500.001020.8020.80-105,524-0.18%
2021/03/121021.0000.0020.95105,5980.18%
2021/03/0900.00320.5520.50-35,936-0.05%
2021/03/0800.00221.4521.00-26,085-0.03%
2021/03/05221.8000.0021.7526,3050.03%
2021/02/181521.95522.2522.20106,8910.15%
2021/02/171021.50121.2021.2097,0450.13%
2021/02/04121.3500.0020.8017,1880.01%
2021/02/0300.00221.1521.10-27,145-0.03%
2021/02/0200.00320.5520.80-37,125-0.04%
2021/01/2800.00320.8020.75-37,064-0.04%
2021/01/26120.7500.0020.5017,0040.01%
2021/01/2500.001220.9021.05-126,974-0.17%
2021/01/21221.25120.4520.4516,9100.01%
2021/01/201220.481621.1520.40-46,827-0.06%
2021/01/191522.9300.0022.55156,6220.23%
2021/01/181625.09325.3025.05136,4150.20%
2021/01/15225.63825.6425.80-66,354-0.09%
2021/01/14525.851126.4526.60-66,273-0.10%
2021/01/13525.95225.5025.4536,0710.05%
2021/01/121526.592626.4026.20-116,002-0.18%
2021/01/11925.82325.4026.2065,8290.10%
2021/01/08725.481125.3925.50-45,736-0.07%
2021/01/07627.21326.5726.6035,6350.05%
2021/01/062827.281027.1826.75185,5370.33%
2021/01/054728.155428.1628.20-75,328-0.13%
2021/01/0423.225.202325.8627.000.24,7990.00%
2020/12/31124.551023.9024.55-94,407-0.20%
2020/12/30423.1500.0023.1544,2290.09%
2020/12/29123.2500.0023.1014,2100.02%
2020/12/28223.35323.2023.15-14,176-0.02%
2020/12/2500.00223.2523.20-24,128-0.05%
2020/12/24223.2000.0023.0024,0720.05%
2020/12/221124.13223.8822.8093,9820.23%
2020/12/21324.0300.0023.9533,8810.08%
2020/12/181824.18324.3824.25153,7950.40%
2020/12/171523.51223.8523.80133,5430.37%
2020/12/16222.15822.7022.35-63,186-0.19%
2020/12/151122.1500.0021.90113,1010.35%
2020/12/1400.00522.6422.65-53,047-0.16%
2020/12/11522.551021.9022.00-52,863-0.17%
2020/12/10721.8800.0021.9572,7910.25%
2020/12/09521.55322.0522.4522,6410.08%
2020/12/08721.66721.4121.5502,4660.00%
2020/12/07221.20720.7921.40-52,386-0.21%
2020/12/041020.64820.8620.7522,2690.09%
2020/12/03219.7800.0019.6022,1020.10%
2020/12/02820.39120.3519.9072,0810.34%
2020/12/01120.0500.0020.5011,9150.05%
2020/11/3000.00119.1519.35-11,680-0.06%
2020/11/27618.7000.0018.7561,5590.38%
2020/11/2600.00318.6318.80-31,532-0.20%
2020/11/25118.4500.0018.4011,4330.07%
2020/11/24318.0500.0018.0031,3230.23%
2020/11/2300.00318.5518.35-31,303-0.23%
2020/11/2000.00118.1017.95-11,215-0.08%
2020/11/18318.07118.0017.9521,1580.17%
2020/11/17818.91418.8118.3041,0880.37%
2020/11/16317.90117.8019.0029310.21%
2020/11/13217.4000.0017.3027260.28%
2020/11/041.115.6500.0015.651.16110.18%
2020/10/2000.00116.7016.60-1677-0.15%
2020/09/0900.00117.9017.95-11,791-0.06%
2020/09/08118.1000.0018.1011,7920.06%
2020/09/0300.00318.0017.70-31,800-0.17%
2020/09/01117.2000.0017.4511,9260.05%
2020/08/25117.4000.0017.4512,0850.05%
2020/08/2400.00117.2017.40-12,094-0.05%
2020/08/20116.5000.0016.3512,1360.05%
2020/08/1800.00117.8017.35-12,199-0.05%
2020/08/17117.6500.0017.6512,3500.04%
2020/08/06118.2500.0018.1013,2360.03%
2020/07/2900.001017.2017.25-103,501-0.29%
2020/07/2400.00218.6017.75-23,706-0.05%
2020/07/21118.3500.0018.2013,7470.03%
2020/07/20217.9500.0018.3523,7720.05%
2020/07/0900.00119.9519.80-13,635-0.03%
2020/07/07220.40220.1320.0003,5630.00%
2020/07/063420.373220.7120.7523,4950.06%
2020/07/0200.001619.0119.35-163,275-0.49%
2020/07/01719.37619.8819.2013,2300.03%
2020/06/302619.38919.4219.65173,1080.55%
2020/06/2900.00118.3018.40-12,947-0.03%
2020/06/24118.4000.0018.3012,9280.03%
2020/06/23118.3000.0018.2512,9120.03%
2020/06/22218.701918.7818.75-172,874-0.59%
2020/06/1900.00518.0918.00-52,770-0.18%
2020/06/1700.001217.7017.60-122,720-0.44%
2020/06/12116.15216.4016.85-12,703-0.04%
2020/06/1100.002717.5216.80-272,698-1.00%
2020/06/10917.67117.7517.5582,6810.30%
2020/06/09218.0500.0018.1022,6710.07%
2020/06/081017.59717.4917.9532,5670.12%
2020/06/05317.581017.6317.70-72,543-0.28%
2020/06/04817.76217.4017.8062,5280.24%
2020/06/0300.00317.1317.20-32,440-0.12%
2020/06/02216.75916.7216.75-72,414-0.29%
2020/06/012216.95216.9516.80202,4000.83%
2020/05/29316.60516.3916.35-22,374-0.08%
2020/05/28117.10116.7516.7502,3570.00%
2020/05/27116.80117.1017.1002,3380.00%
2020/05/26216.85616.9016.80-42,304-0.17%
2020/05/221717.061817.1416.65-12,221-0.05%
2020/05/211218.45918.4918.4032,0640.15%
2020/05/201019.33619.5418.9042,0000.20%
2020/05/194320.343320.0720.00101,8980.53%
2020/05/183120.562320.4320.8081,7440.46%
2020/05/15419.11419.0019.2501,4890.00%
2020/05/141019.011019.2318.5501,3370.00%
2020/05/12118.15118.1517.8001,0970.00%
2020/05/11517.98218.2017.6031,0790.28%
2020/05/08116.8000.0017.5011,0140.10%
2020/05/0700.00117.8517.65-1979-0.10%
2020/05/06117.80118.2517.5509420.00%
2020/05/05818.13517.9617.6039100.33%
2020/05/04117.45216.8817.90-1798-0.13%
2020/04/30215.48115.9516.4016940.14%
2020/04/29215.40214.8814.9506150.00%
2020/04/2800.00214.0014.60-2563-0.35%
2020/04/24113.3500.0013.3515330.19%
2020/04/21212.0000.0012.0024910.41%
2020/04/15112.65312.5512.70-2495-0.40%
2020/04/0900.00512.1512.05-5534-0.93%
2020/04/01211.0500.0011.1528800.23%
2020/03/2500.00611.0310.95-61,063-0.56%
2020/03/20610.4800.0010.7061,0500.57%
2020/03/02015.7500.0014.8009450.00%
2020/02/25315.1500.0015.1539460.32%
2020/02/1300.00315.4515.40-31,050-0.29%
2020/01/2000.00217.6017.55-21,028-0.19%
2020/01/1700.00217.9517.75-21,025-0.20%
2020/01/16517.9000.0017.7551,0170.49%
2020/01/1400.00317.2517.55-3998-0.30%
2020/01/03618.021817.7717.60-12956-1.25%
2020/01/0200.002018.1918.20-20933-2.14%
2019/12/313518.26718.2518.15288883.15%
2019/12/30217.9000.0018.2528590.23%
2019/12/271018.30118.4018.5098081.11%
2019/11/2100.00116.2016.20-1526-0.19%
2019/11/181116.621016.7516.6515110.20%
2019/11/14116.0500.0015.7014400.23%
2019/08/221015.5000.0015.45103362.97%
2019/07/2500.00316.8516.90-3390-0.77%
2019/07/1700.000.217.1017.10-0.2415-0.04%
2019/07/11116.7000.0016.7514790.21%
2019/07/09216.7800.0016.7526240.32%
2019/07/081017.1000.0017.05106311.58%
2019/06/1400.00116.6016.60-1786-0.13%
2019/05/21115.7000.0015.7511,0490.10%
2019/05/130.216.5500.0016.300.21,0920.01%
2019/04/16120.3000.0019.9011,2630.08%
2019/04/15819.37819.5019.3501,1740.00%
2019/03/2900.00718.8518.70-71,086-0.64%
2019/03/1800.00218.9019.10-21,316-0.15%
2019/03/1400.00118.7018.45-11,352-0.07%
2019/03/07219.55119.8018.9511,5190.07%
2019/02/27118.6000.0018.6511,4430.07%
2019/02/26118.80119.1018.8001,4830.00%
2019/02/22118.8000.0018.6511,4810.07%
2019/02/21619.3000.0019.0561,4770.41%
2019/02/1900.00518.5518.70-51,419-0.35%
2019/02/1300.00418.7018.50-41,448-0.28%
2019/01/29919.06318.9719.2561,3940.43%
2019/01/28218.0500.0018.2521,2090.17%
2019/01/23017.3500.0017.2501,1380.00%
2019/01/22017.4000.0017.3001,1430.00%
2019/01/21017.8000.0017.2501,1480.00%
2019/01/1400.00217.6317.55-21,142-0.18%
2019/01/09218.6000.0018.2521,1330.18%
2019/01/0700.00118.5518.45-11,113-0.09%
2019/01/03218.70118.5018.3511,1120.09%
2018/12/2200.00117.7517.80-11,035-0.10%
2018/12/1900.00119.1518.60-11,071-0.09%
2018/12/13218.9800.0018.8029850.20%
2018/12/12118.85319.1219.10-2940-0.21%
2018/12/11119.10318.6518.95-2858-0.23%
2018/12/07618.22518.2018.1517560.13%
2018/12/06217.8500.0017.2526930.29%
2018/12/0500.00317.8518.30-3670-0.45%
2018/12/03417.61517.4517.25-1524-0.19%
2018/11/23217.0500.0016.8024780.42%
2018/11/21516.6500.0016.9554241.18%
2018/11/05516.0500.0016.1053371.48%
2018/10/3100.00515.6515.60-5350-1.43%
2018/10/0200.00118.2518.35-1551-0.18%
2018/09/28118.2500.0018.9515400.19%
2018/09/1200.00216.8016.95-2640-0.31%
2018/07/2300.00519.9519.55-51,155-0.43%
2018/07/20520.3000.0020.4051,1380.44%
2018/07/1800.00220.3820.05-21,039-0.19%
2018/07/0400.00119.6519.60-1937-0.11%
2018/07/02320.2800.0020.0039340.32%
2018/06/131020.70720.6820.5539330.32%
2018/06/1200.00121.0521.00-1925-0.11%
2018/06/08121.901721.8921.55-16886-1.80%
2018/06/071521.47121.5022.00147311.91%
2018/06/06121.001020.8020.95-9698-1.29%
2018/06/052421.50421.3521.35206623.02%
2018/03/311020.25520.2020.6057020.71%
2018/03/28519.0000.0018.8556000.83%
2018/02/06018.4000.0018.3006790.00%
2018/02/0100.00220.5020.45-2659-0.30%
2018/01/31220.5500.0020.6526610.30%
2018/01/24021.0000.0020.8006840.00%
2018/01/17021.0500.0020.8506490.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音