矽創 (8016)-玉山-桃園券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
203.5
漲跌
▼3.0
漲幅
-1.45%
成交量
586張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	205.04	0	0.00	203.50	1	509	0.20%
2024/12/10	4	208.13	1	207.50	206.50	3	504	0.59%
2024/12/09	0.1	209.83	0	0.00	210.00	0.1	500	0.02%
2024/12/05	3	209.67	0	0.00	209.00	3	496	0.60%
2024/12/04	0.2	209.75	0	211.00	211.00	0.2	493	0.04%
2024/12/03	0	0.00	1	209.50	207.00	-1	487	-0.21%
2024/11/29	0	0.00	0.1	207.00	207.00	-0.1	473	-0.02%
2024/11/27	5.6	207.11	0	0.00	205.00	5.6	469	1.18%
2024/11/26	17.1	213.15	0	0.00	212.50	17.1	456	3.73%
2024/11/25	0	216.50	0	0.00	214.50	0	457	0.00%
2024/11/21	0	214.38	0	0.00	215.00	0	446	0.01%
2024/11/20	2.1	213.30	0	0.00	212.50	2.1	442	0.47%
2024/11/19	0	217.00	0	0.00	216.00	0	436	0.00%
2024/11/12	0	0.00	3	219.50	218.50	-3	426	-0.70%
2024/11/11	1	218.00	0	0.00	218.00	1	425	0.24%
2024/11/07	1	219.50	1	221.50	222.00	0	431	0.00%
2024/11/06	3	215.00	0	0.00	217.50	3	437	0.69%
2024/11/05	1	215.00	0	0.00	215.00	1	443	0.23%
2024/11/04	11.2	213.47	0	0.00	214.50	11.2	451	2.47%
2024/11/01	0.1	217.04	0.3	243.54	219.00	-0.2	462	-0.04%
2024/10/30	1	222.50	0	0.00	222.00	1	478	0.21%
2024/10/23	18	236.89	18	239.19	236.50	0	530	0.00%
2024/10/22	4	234.50	0	0.00	235.50	4	541	0.74%
2024/10/21	0	0.00	1	237.00	237.50	-1	560	-0.18%
2024/10/16	0	231.00	0	235.00	232.50	0	603	0.00%
2024/10/11	0	0.00	0.1	230.00	230.00	-0.1	636	-0.01%
2024/10/07	0	0.00	0.1	237.00	237.50	-0.1	664	-0.02%
2024/10/04	0	0.00	0.1	234.00	233.00	-0.1	671	-0.01%
2024/09/30	3	230.01	0	0.00	228.50	3	685	0.44%
2024/09/27	0.1	233.00	0.1	235.00	232.00	0	747	0.00%
2024/09/24	1	226.47	0	0.00	227.00	1	762	0.13%
2024/09/23	0	0.00	0.1	230.50	227.50	-0.1	761	-0.01%
2024/09/20	0	0.00	0	225.50	220.50	0	757	0.00%
2024/09/19	0	0.00	0.1	221.50	221.00	-0.1	760	-0.01%
2024/09/18	2	216.00	0	0.00	215.00	2	770	0.26%
2024/09/13	0.1	220.00	0	0.00	219.50	0.1	787	0.01%
2024/09/10	1	213.00	0	0.00	211.50	1	799	0.13%
2024/09/09	2	218.00	0	0.00	218.00	2	816	0.25%
2024/09/06	0	215.00	0.1	220.00	216.50	-0.1	827	-0.01%
2024/09/05	0.1	220.63	0	0.00	215.50	0.1	839	0.01%
2024/09/04	0	222.17	0	0.00	220.00	0	852	0.00%
2024/09/02	0	231.50	0	0.00	232.00	0	856	0.00%
2024/08/27	0	0.00	0.1	231.00	232.00	-0.1	907	-0.01%
2024/08/26	1	229.00	0	0.00	227.00	1	924	0.11%
2024/08/23	0	226.50	0	0.00	227.00	0	927	0.00%
2024/08/20	0	230.00	0	0.00	228.50	0	957	0.00%
2024/08/16	1	229.00	0	0.00	228.50	1	994	0.10%
2024/08/09	0.1	225.00	0	0.00	222.00	0.1	1,068	0.01%
2024/08/08	1.1	225.86	1	221.50	221.50	0.1	1,067	0.01%
2024/08/07	0	0.00	0	232.00	231.00	0	1,066	0.00%
2024/08/06	1	216.99	0	0.00	219.50	1	1,067	0.10%
2024/08/05	13	226.08	0	0.00	222.50	13	1,058	1.23%
2024/08/02	0	244.50	1	252.50	240.50	-1	1,047	-0.09%
2024/08/01	1.5	246.04	0	0.00	245.50	1.5	1,034	0.14%
2024/07/31	0	245.50	6	249.50	248.50	-6	1,035	-0.58%
2024/07/29	0	248.00	1	250.00	247.50	-1	1,035	-0.10%
2024/07/26	0	0.00	2.1	242.02	249.00	-2.1	1,027	-0.20%
2024/07/23	1.1	239.86	0	243.00	243.00	1.1	1,017	0.10%
2024/07/22	0	238.04	0	0.00	233.50	0	1,005	0.00%
2024/07/19	1.1	248.52	0	0.00	245.50	1.1	989	0.11%
2024/07/18	0	249.50	2	250.50	254.50	-2	980	-0.20%
2024/07/16	1	255.50	0	0.00	252.50	1	973	0.10%
2024/07/12	0	0.00	3	253.00	254.50	-3	989	-0.30%
2024/07/10	2	252.75	1	251.00	251.00	1	988	0.10%
2024/07/09	1.1	250.00	1	251.50	256.00	0.1	990	0.01%
2024/07/08	0.2	251.34	0	0.00	250.00	0.2	986	0.02%
2024/07/05	0.1	254.50	0	0.00	255.50	0.1	981	0.01%
2024/07/04	0.5	251.50	1	252.99	254.00	-0.5	981	-0.05%
2024/07/03	12.1	251.85	1.2	250.50	248.00	10.9	1,004	1.08%
2024/07/02	4	255.63	1	258.50	258.50	3	953	0.31%
2024/07/01	1.2	256.53	1	256.50	256.50	0.2	953	0.02%
2024/06/28	0	259.50	0	0.00	258.50	0	948	0.00%
2024/06/27	1.1	259.05	0	0.00	258.50	1.1	964	0.11%
2024/06/26	4.1	262.02	0	0.00	262.50	4.1	1,032	0.40%
2024/06/25	4.1	259.88	0	0.00	259.50	4.1	1,079	0.38%
2024/06/24	7.4	262.51	0	0.00	264.00	7.4	1,113	0.67%
2024/06/21	5	278.50	0.2	278.00	278.50	4.8	1,117	0.43%
2024/06/20	13.7	280.33	0	0.00	280.50	13.7	1,123	1.22%
2024/06/19	3.1	281.46	0.3	280.50	280.50	2.8	1,152	0.24%
2024/06/18	2	282.00	0	0.00	283.00	2	1,211	0.17%
2024/06/17	3	281.00	0	0.00	282.00	3	1,341	0.22%
2024/06/14	7	283.50	3	285.67	283.00	4	1,377	0.29%
2024/06/13	0	282.00	1.2	281.92	279.50	-1.2	1,408	-0.08%
2024/06/12	0.2	275.00	5.2	277.41	275.50	-5	1,447	-0.35%
2024/06/11	0	0.00	10.3	272.38	272.00	-10.3	1,457	-0.71%
2024/06/05	0	0.00	7	270.50	267.00	-7	1,475	-0.47%
2024/06/04	1	264.50	0.2	265.50	266.50	0.8	1,481	0.05%
2024/06/03	0.1	260.00	0	0.00	266.00	0.1	1,485	0.00%
2024/05/29	8	264.69	0	266.21	264.50	8	1,538	0.52%
2024/05/28	0	265.00	0	265.07	264.50	0	1,568	0.00%
2024/05/27	1	262.51	0	0.00	261.50	1	1,570	0.07%
2024/05/23	2	264.98	0	265.50	261.00	2	1,571	0.13%
2024/05/22	5	260.00	0	0.00	267.00	5	1,558	0.32%
2024/05/21	5.3	256.66	0	0.00	259.50	5.3	1,546	0.34%
2024/05/20	0.2	258.00	0	0.00	256.50	0.2	1,546	0.01%
2024/05/17	1	265.00	0	0.00	262.50	1	1,585	0.06%
2024/05/16	1.2	267.83	0	0.00	268.00	1.2	1,577	0.08%
2024/05/14	1	264.50	0	0.00	264.50	1	1,578	0.06%
2024/05/13	2.1	266.02	1	266.00	264.00	1.1	1,574	0.07%
2024/05/10	0	266.00	0	0.00	270.00	0	1,569	0.00%
2024/05/09	1	270.00	0	0.00	269.00	1	1,563	0.06%
2024/05/08	1	273.00	0	0.00	271.50	1	1,558	0.06%
2024/05/02	1	275.50	0	0.00	276.00	1	1,529	0.07%
2024/04/30	0	0.00	0	277.28	280.00	0	1,524	0.00%
2024/04/24	0	0.00	0	273.00	274.00	0	1,536	0.00%
2024/04/22	1.3	260.68	0	0.00	263.00	1.3	1,549	0.08%
2024/04/19	1.4	274.06	0	0.00	270.50	1.4	1,534	0.09%
2024/04/18	1.1	279.60	1	278.50	278.50	0.1	1,520	0.01%
2024/04/17	0	283.00	0	0.00	283.00	0	1,517	0.00%
2024/04/16	0	282.00	0	0.00	283.50	0	1,520	0.00%
2024/04/12	2	290.00	0	0.00	289.00	2	1,506	0.13%
2024/04/11	3	290.00	1	288.52	291.50	2	1,500	0.13%
2024/04/10	0	290.00	11	291.59	288.50	-11	1,509	-0.73%
2024/04/09	8.4	286.54	0	0.00	285.50	8.4	1,513	0.55%
2024/04/08	1	294.00	3	296.33	296.50	-2	1,489	-0.13%
2024/04/03	1	292.04	6	295.33	295.50	-5	1,482	-0.34%
2024/04/02	0	294.50	0	0.00	293.50	0	1,475	0.00%
2024/04/01	3.1	290.48	0	290.50	290.50	3.1	1,492	0.21%
2024/03/29	9.1	295.27	0	0.00	291.50	9.1	1,502	0.61%
2024/03/28	0	302.15	1	309.00	300.00	-1	1,459	-0.07%
2024/03/27	0.1	303.86	0	301.75	303.50	0.1	1,440	0.01%
2024/03/26	0	293.33	0	0.00	290.00	0	1,430	0.00%
2024/03/25	0	298.00	0	0.00	296.50	0	1,441	0.00%
2024/03/22	0.1	302.75	0	0.00	300.00	0.1	1,441	0.01%
2024/03/21	6	312.17	5	313.50	314.50	1	1,415	0.07%
2024/03/20	0	0.00	1.1	319.42	317.00	-1.1	1,365	-0.08%
2024/03/19	0	0.00	2	303.00	300.00	-2	1,245	-0.16%
2024/03/18	1	284.50	11	294.27	299.00	-10	1,224	-0.82%
2024/03/15	0	280.50	1.1	285.33	282.00	-1.1	1,195	-0.09%
2024/03/14	2.1	281.20	0	0.00	278.00	2.1	1,146	0.18%
2024/03/13	3	288.50	0	293.50	287.50	3	1,129	0.27%
2024/03/11	0	283.75	0	0.00	282.00	0	1,114	0.00%
2024/03/08	1	285.07	0	0.00	283.50	1	1,129	0.09%
2024/03/07	4	293.25	1	292.00	292.50	3	1,116	0.27%
2024/03/06	4	297.76	0.1	298.50	296.50	4	1,118	0.35%
2024/03/05	0	304.50	0.1	305.38	305.50	-0.1	1,126	-0.01%
2024/03/04	1	307.00	1.2	307.98	308.00	-0.2	1,105	-0.01%
2024/03/01	0.4	297.00	1	298.00	296.50	-0.6	1,066	-0.06%
2024/02/27	0.1	292.50	6	294.83	293.00	-6	1,039	-0.57%
2024/02/26	0	291.00	0	0.00	291.00	0	1,060	0.00%
2024/02/23	2	291.50	0	0.00	292.00	2	1,080	0.19%
2024/02/22	0	289.00	13	293.38	292.50	-13	1,086	-1.20%
2024/02/21	4	292.00	0	0.00	290.50	4	1,097	0.36%
2024/02/20	0.1	297.79	19.8	293.03	295.00	-19.7	1,103	-1.78%
2024/02/19	0	0.00	2	281.25	282.00	-2	1,044	-0.19%
2024/02/16	0	0.00	1	278.00	278.00	-1	1,049	-0.10%
2024/02/15	13	275.15	3.3	276.99	277.00	9.7	1,058	0.91%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2024/02/01	6.5	270.79	0	0.00	271.50	6.5	1,071	0.61%
2024/01/31	0.3	274.50	0	0.00	272.50	0.3	1,077	0.03%
2024/01/30	2	274.25	1	277.00	274.00	1	1,097	0.09%
2024/01/26	2	275.00	0	0.00	273.50	2	1,147	0.18%
2024/01/23	0	0.00	0.5	282.50	280.50	-0.5	1,222	-0.04%
2024/01/22	0	0.00	0	280.00	280.00	0	1,250	0.00%
2024/01/18	0.2	276.56	0	0.00	275.50	0.2	1,254	0.01%
2024/01/17	0	0.00	2.8	281.71	282.50	-2.8	1,250	-0.22%
2024/01/11	2	277.50	0	279.00	277.50	2	1,329	0.15%
2024/01/10	0	277.00	4	280.25	280.50	-4	1,361	-0.29%
2024/01/09	0	0.00	0.1	280.00	277.50	-0.1	1,372	0.00%
2024/01/08	2	278.50	0	0.00	276.00	2	1,377	0.15%
2024/01/05	0.1	278.33	0	0.00	280.00	0.1	1,379	0.00%
2024/01/04	0	0.00	4.1	281.98	283.00	-4.1	1,382	-0.29%
2024/01/03	0	0.00	19.2	278.73	278.00	-19.2	1,370	-1.40%
2024/01/02	0.1	275.00	2	275.00	276.00	-1.9	1,361	-0.14%
2023/12/29	0	0.00	1	277.50	278.00	-1	1,358	-0.07%
2023/12/28	4	277.50	0	0.00	276.00	4	1,372	0.29%
2023/12/27	2.1	278.07	0	281.50	280.00	2.1	1,400	0.15%
2023/12/26	2	274.25	1	276.50	276.50	1	1,398	0.07%
2023/12/25	7.1	276.36	0	0.00	274.00	7.1	1,379	0.51%
2023/12/22	2	279.00	0	0.00	281.00	2	1,400	0.14%
2023/12/21	2	272.51	2.3	277.41	276.00	-0.3	1,410	-0.02%
2023/12/20	1.3	275.93	5.1	275.03	279.00	-3.8	1,389	-0.27%
2023/12/19	9.3	280.86	1	281.00	280.00	8.3	1,378	0.61%
2023/12/18	2	286.50	0	0.00	289.00	2	1,387	0.14%
2023/12/15	0	289.50	0	0.00	288.50	0	1,410	0.00%
2023/12/14	0	0.00	4	292.13	293.00	-4	1,463	-0.27%
2023/12/13	6	290.50	0	0.00	289.50	6	1,526	0.39%
2023/12/12	4.1	293.05	2	294.00	290.00	2.1	1,584	0.13%
2023/12/11	0	0.00	0.3	293.00	293.00	-0.3	1,615	-0.02%
2023/12/08	0	0.00	0.5	292.50	292.00	-0.5	1,670	-0.03%
2023/12/07	2.2	288.14	0	0.00	288.00	2.2	1,747	0.12%
2023/12/06	0	0.00	7	290.50	290.50	-7	1,871	-0.37%
2023/12/05	3.2	283.73	0	0.00	284.50	3.2	1,910	0.17%
2023/12/04	3	291.67	4	293.25	291.50	-1	1,937	-0.05%
2023/11/30	7.2	291.80	3	289.50	289.00	4.2	2,143	0.20%
2023/11/28	0	287.00	0	0.00	294.00	0	2,154	0.00%
2023/11/27	0.1	288.80	1	292.50	289.00	-1	2,151	-0.04%
2023/11/22	0	0.00	10.5	295.63	296.00	-10.5	2,179	-0.48%
2023/11/21	9	292.27	3	291.00	289.50	6	2,179	0.28%
2023/11/20	1	292.50	0	0.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	1	292.01	294.00	-1	2,182	-0.05%
2023/11/16	0.1	286.00	0	0.00	285.00	0.1	2,163	0.00%
2023/11/15	3.1	294.26	0	0.00	291.50	3.1	2,153	0.14%
2023/11/14	0	0.00	1	292.00	292.00	-1	2,152	-0.05%
2023/11/13	1	286.50	0	0.00	287.00	1	2,156	0.05%
2023/11/10	1	291.00	1	284.00	284.50	0	2,169	0.00%
2023/11/09	0	0.00	0.1	290.00	289.00	-0.1	2,192	0.00%
2023/11/08	1	291.00	1.1	290.05	288.50	-0.1	2,201	0.00%
2023/11/07	0.1	290.50	2	290.75	290.50	-1.9	2,207	-0.09%
2023/11/06	0	285.00	0.1	286.00	285.50	-0.1	2,204	0.00%
2023/11/03	3.4	286.30	3	283.67	283.00	0.4	2,222	0.02%
2023/11/02	6	292.00	8	292.70	296.50	-2	2,199	-0.09%
2023/11/01	1	289.00	2	289.50	290.00	-1	2,204	-0.05%
2023/10/31	1	286.50	1.1	285.14	285.00	-0.1	2,249	0.00%
2023/10/30	2	284.00	3	284.99	285.00	-1	2,303	-0.04%
2023/10/27	1	270.50	0	0.00	270.50	1	2,318	0.04%
2023/10/25	0	0.00	1	276.00	275.50	-1	2,322	-0.04%
2023/10/24	0	271.60	0	278.50	279.50	0	2,337	0.00%
2023/10/23	0	279.22	0	0.00	276.50	0	2,340	0.00%
2023/10/20	1	284.50	1	285.50	287.00	0	2,323	0.00%
2023/10/19	0.5	289.00	3	285.33	284.50	-2.5	2,309	-0.11%
2023/10/18	3	283.50	0.1	284.00	282.50	2.9	2,282	0.13%
2023/10/17	2	278.00	1	274.04	278.50	1	2,255	0.04%
2023/10/16	2	266.02	7	267.86	272.00	-5	2,263	-0.22%
2023/10/12	2	272.24	2	270.75	272.00	0	2,276	0.00%
2023/10/04	1	281.00	2	282.00	281.50	-1	2,406	-0.04%
2023/09/27	0	273.00	4	276.00	278.50	-4	2,398	-0.17%
2023/09/26	6	276.51	1	284.00	278.50	5	2,380	0.21%
2023/09/25	0	282.00	1	284.00	282.50	-1	2,371	-0.04%
2023/09/22	1	283.93	8	279.94	285.00	-7	2,370	-0.29%
2023/09/21	1	280.66	3	281.67	284.50	-2	2,371	-0.08%
2023/09/20	3	290.99	2.1	292.42	286.50	0.9	2,359	0.04%
2023/09/19	1	288.00	2	289.50	295.50	-1	2,340	-0.04%
2023/09/18	3	297.82	5	298.20	293.00	-2	2,278	-0.09%
2023/09/15	1	311.95	2	305.50	302.50	-1	2,202	-0.05%
2023/09/14	5	300.00	2	301.75	300.00	3	2,129	0.14%
2023/09/13	0	295.50	1	296.97	295.00	-1	2,083	-0.05%
2023/09/12	4.1	293.55	3	293.33	292.00	1.1	2,032	0.05%
2023/09/11	0	287.50	4	290.87	291.50	-4	1,953	-0.20%
2023/09/08	1	277.00	0	277.75	277.50	1	1,835	0.05%
2023/09/07	11.1	275.08	11	271.59	271.50	0.1	1,800	0.01%
2023/09/06	1	272.00	1	274.00	273.50	0	1,764	0.00%
2023/09/05	1.1	263.55	3.4	273.08	279.00	-2.3	1,684	-0.14%
2023/09/04	1.4	253.93	4	254.50	255.00	-2.6	1,563	-0.17%
2023/09/01	1	250.50	4.2	248.57	250.50	-3.2	1,544	-0.21%
2023/08/31	0	0.00	1	248.00	250.00	-1	1,542	-0.06%
2023/08/30	0	0.00	5	248.99	248.50	-5	1,553	-0.32%
2023/08/29	7	242.50	2	245.00	244.00	5	1,535	0.33%
2023/08/28	0	0.00	5	242.99	243.50	-5	1,513	-0.33%
2023/08/25	1	235.01	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	10.1	237.04	242.00	-10.1	1,466	-0.69%
2023/08/23	0	0.00	1	235.00	236.00	-1	1,447	-0.07%
2023/08/21	1	234.00	0	0.00	237.00	1	1,453	0.07%
2023/08/18	0	235.00	0	0.00	233.50	0	1,448	0.00%
2023/08/17	1	238.50	10	241.00	239.00	-9	1,437	-0.63%
2023/08/16	0.1	238.00	0	0.00	239.50	0.1	1,423	0.01%
2023/08/15	0.1	238.00	0.4	241.99	239.50	-0.3	1,409	-0.02%
2023/08/14	10	235.50	0.6	233.18	237.00	9.4	1,379	0.68%
2023/08/11	0.4	236.25	1	235.50	236.50	-0.6	1,375	-0.04%
2023/08/10	0	234.00	0	0.00	235.50	0	1,374	0.00%
2023/08/09	4	232.13	4	234.50	236.50	0	1,376	0.00%
2023/08/08	1	234.50	0	0.00	236.50	1	1,347	0.07%
2023/08/07	0	0.00	5	236.20	235.50	-5	1,334	-0.37%
2023/08/04	0.2	234.50	0	0.00	234.00	0.2	1,299	0.02%
2023/08/02	9.9	231.49	0	0.00	230.00	9.9	1,240	0.80%
2023/08/01	0	0.00	6.1	226.48	230.50	-6.1	1,170	-0.52%
2023/07/31	0.2	221.00	0	0.00	220.00	0.2	1,128	0.02%
2023/07/28	1.5	219.00	0	0.00	219.00	1.5	1,128	0.13%
2023/07/27	0	0.00	7.1	212.57	219.50	-7.1	1,122	-0.63%
2023/07/26	7.1	209.69	0	0.00	207.50	7.1	1,104	0.64%
2023/07/25	1	214.98	2	215.25	213.00	-1	1,092	-0.09%
2023/07/24	5	215.50	0	0.00	214.50	5	1,087	0.46%
2023/07/19	1	224.00	0.2	224.00	224.00	0.8	1,105	0.07%
2023/07/18	1	213.00	1	217.00	216.00	0	1,106	0.00%
2023/07/17	0.2	217.75	6	216.50	216.50	-5.8	1,106	-0.52%
2023/07/14	1	221.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	10.1	225.61	3	227.50	219.00	7.1	1,114	0.64%
2023/07/12	1.5	246.50	4	246.00	246.50	-2.5	1,077	-0.23%
2023/07/11	5.2	248.02	0	0.00	246.00	5.2	1,053	0.49%
2023/07/10	6	245.08	5	248.00	248.00	1	1,046	0.10%
2023/07/07	0.3	248.50	4.3	245.67	248.50	-4	1,060	-0.38%
2023/07/05	1.5	247.03	0	0.00	246.50	1.5	1,110	0.14%
2023/07/04	3	247.17	1	247.00	250.00	2	1,111	0.18%
2023/07/03	1	240.00	2.1	245.00	244.50	-1.1	1,090	-0.10%
2023/06/29	3	241.33	3.2	242.50	239.00	-0.2	1,076	-0.02%
2023/06/28	0	0.00	3.3	238.36	238.00	-3.3	1,076	-0.31%
2023/06/27	1	228.50	2	236.25	233.00	-1	1,129	-0.09%
2023/06/26	0	0.00	3	231.00	231.00	-3	1,142	-0.26%
2023/06/20	5	233.50	5	233.00	236.00	0	1,174	0.00%
2023/06/19	1	235.00	0	0.00	235.50	1	1,215	0.08%
2023/06/16	3	237.17	0	0.00	238.50	3	1,257	0.24%
2023/06/08	1	236.00	0	238.50	234.50	1	1,430	0.07%
2023/06/07	1	235.50	0	0.00	235.50	1	1,454	0.07%
2023/06/06	2	231.50	0	0.00	231.50	2	1,449	0.14%
2023/06/05	0	0.00	1.3	233.26	234.00	-1.3	1,456	-0.09%
2023/06/02	1	225.00	0	0.00	226.00	1	1,451	0.07%
2023/05/31	3	225.00	0	0.00	225.00	3	1,488	0.20%
2023/05/30	0	0.00	1	223.50	223.50	-1	1,495	-0.07%
2023/05/29	0	0.00	0.1	225.00	225.50	-0.1	1,518	-0.01%
2023/05/26	1	224.47	1	221.00	221.00	0	1,551	0.00%
2023/05/24	1	224.00	0	0.00	223.50	1	1,663	0.06%
2023/05/23	0	0.00	0	227.00	226.00	0	1,788	0.00%
2023/05/19	0	223.34	0	0.00	223.50	0	1,914	0.00%
2023/05/18	0	224.00	0	0.00	222.50	0	1,936	0.00%
2023/05/17	0	223.00	0	0.00	222.50	0	1,953	0.00%
2023/05/16	1	221.00	0	224.00	220.50	1	1,949	0.05%
2023/05/15	0	214.17	2	212.00	215.00	-2	1,937	-0.10%
2023/05/12	0	217.50	0	0.00	220.00	0	1,960	0.00%
2023/05/11	0.1	220.00	0	0.00	218.00	0.1	1,984	0.01%
2023/05/10	1.1	224.41	1.5	224.01	223.00	-0.4	2,054	-0.02%
2023/05/09	0.4	221.26	0	0.00	220.50	0.4	2,071	0.02%
2023/05/08	0.2	224.00	0	0.00	223.50	0.2	2,088	0.01%
2023/05/05	0	222.50	0	0.00	223.50	0	2,108	0.00%
2023/05/03	0	0.00	1	227.00	226.50	-1	2,191	-0.05%
2023/05/02	1	226.00	1.2	228.67	228.50	-0.2	2,313	-0.01%
2023/04/28	0.1	226.00	0	0.00	227.50	0.1	2,365	0.00%
2023/04/27	0	0.00	1	220.50	221.50	-1	2,360	-0.04%
2023/04/26	1	217.00	1	215.58	221.50	0	2,354	0.00%
2023/04/25	0.3	222.31	2	219.00	219.50	-1.8	2,351	-0.07%
2023/04/24	2.1	231.45	0	0.00	229.00	2.1	2,330	0.09%
2023/04/21	0.4	236.49	0	0.00	229.50	0.4	2,327	0.02%
2023/04/20	0.1	239.06	1	236.50	236.50	-0.9	2,317	-0.04%
2023/04/19	2	244.99	0.1	241.01	240.50	1.9	2,331	0.08%
2023/04/17	3	252.00	3	254.00	250.00	0	2,362	0.00%
2023/04/14	0	0.00	6	248.43	253.00	-6	2,356	-0.26%
2023/04/13	1	248.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	1	251.50	0	0.00	252.50	1	2,351	0.04%
2023/04/11	0	0.00	3.1	246.30	250.50	-3.1	2,318	-0.13%
2023/04/10	0	0.00	3.4	242.44	240.50	-3.4	2,250	-0.15%
2023/04/06	0.1	235.00	0	0.00	235.00	0.1	2,228	0.00%
2023/03/31	1	238.50	1.1	236.17	237.50	-0.1	2,222	0.00%
2023/03/29	1	232.50	0	233.50	233.00	1	2,195	0.04%
2023/03/28	6.3	240.69	6	236.58	235.50	0.3	2,189	0.01%
2023/03/27	1	239.50	0	0.00	243.00	1	2,127	0.05%
2023/03/24	0	0.00	0.1	240.00	240.00	-0.1	2,115	0.00%
2023/03/23	1	239.00	0	0.00	239.50	1	2,111	0.05%
2023/03/22	0	240.00	3.7	240.47	241.00	-3.6	2,098	-0.17%
2023/03/21	0.2	236.36	0.4	236.00	237.50	-0.2	2,061	-0.01%
2023/03/20	2.1	231.62	6.2	231.24	233.00	-4.1	2,014	-0.21%
2023/03/17	6.2	227.65	1.3	224.92	224.50	4.9	1,973	0.25%
2023/03/16	2	228.50	2	226.00	227.50	0	1,866	0.00%
2023/03/15	2	226.00	1.1	225.23	225.00	0.9	1,855	0.05%
2023/03/14	0.1	222.00	0	0.00	221.00	0.1	1,871	0.01%
2023/03/13	1.1	218.55	4	221.50	224.50	-2.9	1,888	-0.15%
2023/03/10	5.4	227.04	6	223.08	223.50	-0.6	1,881	-0.03%
2023/03/09	0.2	234.50	1	233.00	233.00	-0.8	1,870	-0.04%
2023/03/08	1	232.50	1	234.50	234.50	0	1,873	0.00%
2023/03/07	7	231.43	1	231.50	231.50	6	1,861	0.32%
2023/03/06	0	234.00	2.4	233.47	233.00	-2.4	1,851	-0.13%
2023/03/03	1.2	231.04	0	0.00	229.50	1.2	1,840	0.06%
2023/03/02	0.3	229.39	1	228.50	232.50	-0.7	1,832	-0.04%
2023/03/01	1	232.50	0	0.00	230.00	1	1,824	0.06%
2023/02/24	2.2	229.50	0	0.00	228.00	2.2	1,806	0.12%
2023/02/23	0	0.00	4	237.13	236.50	-4	1,774	-0.23%
2023/02/22	3.6	234.54	1	234.00	233.00	2.6	1,743	0.15%
2023/02/21	5	233.42	79	235.65	243.00	-74	1,700	-4.35%
2023/02/20	0	0.00	1	224.00	226.00	-1	1,603	-0.06%
2023/02/17	0	0.00	1.5	217.29	217.50	-1.5	1,578	-0.09%
2023/02/16	1	214.00	7	214.00	214.50	-6	1,565	-0.38%
2023/02/15	20	207.75	10	210.00	208.50	10	1,628	0.61%
2023/02/14	0.1	212.50	0	0.00	210.50	0.1	1,710	0.00%
2023/02/10	6.1	211.73	6	210.00	211.00	0.1	1,908	0.01%
2023/02/09	0.1	218.00	5	217.00	216.50	-5	1,892	-0.26%
2023/02/08	6	220.08	0.2	223.63	222.50	5.9	1,877	0.31%
2023/02/06	1	212.50	0	0.00	212.50	1	1,788	0.06%
2023/02/03	1	214.50	0	0.00	210.50	1	1,777	0.06%
2023/02/02	3	213.67	1	213.03	215.00	2	1,762	0.11%
2023/02/01	1	214.50	2	214.50	214.50	-1	1,751	-0.06%
2023/01/31	4	208.36	5	208.70	211.50	-1.1	1,696	-0.06%
2023/01/30	0.3	192.00	11	194.91	196.50	-10.7	1,583	-0.68%
2023/01/17	1	186.00	0	187.00	186.50	1	1,537	0.06%
2023/01/13	8	188.06	0	0.00	183.00	8	1,563	0.51%
2023/01/11	0	0.00	0	187.50	186.50	0	1,586	0.00%
2023/01/10	1	185.00	2	188.00	185.00	-1	1,629	-0.06%
2023/01/09	0	0.00	0.1	191.00	190.00	-0.1	1,648	-0.01%
2023/01/06	0.1	189.50	0	0.00	189.00	0.1	1,646	0.01%
2023/01/05	0	0.00	2	188.50	186.50	-2	1,626	-0.12%
2023/01/04	1	184.50	0	0.00	185.00	1	1,611	0.06%
2023/01/03	7	181.14	8	183.20	185.50	-1	1,604	-0.06%
2022/12/30	1	180.50	1	177.50	177.50	0	1,578	0.00%
2022/12/29	7	176.64	6	177.50	178.00	1	1,591	0.06%
2022/12/28	1	175.00	10	175.10	176.00	-9	1,602	-0.56%
2022/12/27	2	178.25	1.1	179.63	178.00	0.9	1,617	0.06%
2022/12/23	0.1	172.00	0	0.00	173.50	0.1	1,638	0.01%
2022/12/22	9	174.44	1	175.50	174.00	8	1,649	0.49%
2022/12/21	0.2	173.74	0	0.00	172.50	0.2	1,661	0.01%
2022/12/20	11	173.95	8	174.75	172.50	3	1,668	0.18%
2022/12/19	7	181.71	0	0.00	179.50	7	1,677	0.42%
2022/12/16	3	181.83	5	184.10	185.00	-2	1,675	-0.12%
2022/12/15	10	182.10	17	182.15	183.00	-7	1,662	-0.42%
2022/12/14	3	179.50	2	180.50	181.00	1	1,653	0.06%
2022/12/13	8	178.50	0	0.00	176.50	8	1,651	0.48%
2022/12/12	2	179.00	0	0.00	179.00	2	1,659	0.12%
2022/12/09	1	180.00	0	0.00	179.50	1	1,675	0.06%
2022/12/08	0.1	179.00	0	0.00	181.00	0.1	1,673	0.01%
2022/12/07	20	181.50	1	184.00	180.50	19	1,678	1.13%
2022/12/06	1	187.00	0.1	185.50	184.50	0.9	1,684	0.05%
2022/12/05	2	194.00	1	196.00	192.00	1	1,665	0.06%
2022/12/02	3	192.17	2	192.00	192.00	1	1,657	0.06%
2022/12/01	1	193.50	1	195.50	194.00	0	1,663	0.00%
2022/11/30	0	0.00	7	190.50	190.50	-7	1,653	-0.42%
2022/11/29	1	187.00	0	0.00	188.00	1	1,675	0.06%
2022/11/28	0.1	190.00	0	0.00	188.00	0.1	1,693	0.01%
2022/11/24	0.2	190.02	6	191.51	192.00	-5.8	1,717	-0.34%
2022/11/23	2	187.50	0	0.00	186.50	2	1,717	0.12%
2022/11/22	3	185.50	0	0.00	186.50	3	1,735	0.17%
2022/11/18	0	190.00	0	0.00	189.50	0	1,780	0.00%
2022/11/17	0	192.50	0	0.00	193.00	0	1,780	0.00%
2022/11/16	0	0.00	16	189.69	192.00	-16	1,791	-0.89%
2022/11/15	3	189.00	21	190.17	190.50	-18	1,839	-0.98%
2022/11/14	4	188.88	0	0.00	189.50	4	1,836	0.22%
2022/11/11	15	200.03	0.1	202.36	196.00	14.9	1,828	0.81%
2022/11/10	7.1	193.63	6	196.42	197.00	1.1	1,764	0.06%
2022/11/09	1	196.00	3	194.81	195.00	-2	1,682	-0.12%
2022/11/08	4	186.75	6	184.42	180.00	-2	1,570	-0.13%
2022/11/07	1.1	175.73	13	175.81	178.50	-11.9	1,581	-0.75%
2022/11/04	10	172.50	0	0.00	174.00	10	1,580	0.63%
2022/11/03	0	0.00	0	175.00	173.50	0	1,581	0.00%
2022/11/02	2	173.00	3	172.50	172.00	-1	1,590	-0.06%
2022/11/01	0.1	169.00	6	169.25	169.50	-6	1,591	-0.37%
2022/10/31	8	165.31	1	167.01	165.50	7	1,598	0.44%
2022/10/28	2	165.00	1	171.00	164.00	1	1,603	0.06%
2022/10/25	1	172.00	1	173.00	168.00	0	1,633	0.00%
2022/10/24	2	175.00	0	178.00	173.50	2	1,663	0.12%
2022/10/21	1	173.49	1	173.00	170.50	0	1,664	0.00%
2022/10/20	1	172.00	1	173.56	175.00	0	1,663	0.00%
2022/10/19	0	0.00	1	176.00	176.50	-1	1,662	-0.06%
2022/10/18	2	178.00	2	179.75	180.00	0	1,674	0.00%
2022/10/17	0	0.00	1	167.10	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	0	167.00	169.50	0	1,688	0.00%
2022/10/13	0	162.00	1	158.50	156.00	-1	1,706	-0.06%
2022/10/12	0	162.00	1	164.52	165.00	-1	1,700	-0.06%
2022/10/11	1	168.00	0	0.00	166.00	1	1,710	0.06%
2022/10/07	0	0.00	1	174.00	174.50	-1	1,712	-0.06%
2022/10/06	0	0.00	3	174.50	175.50	-3	1,740	-0.17%
2022/10/04	0	0.00	1	170.50	170.50	-1	1,794	-0.06%
2022/10/03	1	163.50	0	0.00	164.50	1	1,787	0.06%
2022/09/30	2	162.00	2	160.75	164.50	0	1,810	0.00%
2022/09/29	1	158.51	2	160.73	159.00	-1	1,807	-0.06%
2022/09/28	0	0.00	0	162.00	155.00	0	1,810	0.00%
2022/09/27	0	0.00	1	160.00	160.50	-1	1,812	-0.06%
2022/09/26	0.1	159.58	0	0.00	157.00	0.1	1,815	0.01%
2022/09/19	1	169.00	0	0.00	168.50	1	1,854	0.05%
2022/09/16	3.1	171.10	1	171.00	170.50	2.1	1,856	0.11%
2022/09/15	0	179.00	0	0.00	176.00	0	1,872	0.00%
2022/09/14	0	0.00	1	178.00	178.00	-1	1,895	-0.05%
2022/09/13	2	182.00	1	184.01	180.00	1	1,889	0.05%
2022/09/08	1	173.00	1	176.00	177.50	0	1,904	0.00%
2022/09/07	1	171.50	1	173.50	172.50	0	1,899	0.00%
2022/09/06	2	177.50	0	0.00	174.00	2	1,888	0.11%
2022/09/05	0	178.50	0	179.50	178.00	0	1,884	0.00%
2022/09/02	1.1	189.82	10	191.00	187.50	-8.9	1,856	-0.48%
2022/09/01	0	0.00	20	190.25	187.50	-20	1,839	-1.09%
2022/08/31	1	189.50	10	191.50	190.50	-9	1,831	-0.49%
2022/08/30	1.1	188.05	32.1	189.25	190.50	-31	1,852	-1.67%
2022/08/29	9	184.89	32	184.23	185.50	-23	1,841	-1.25%
2022/08/26	7	191.71	9	191.11	189.50	-2	1,829	-0.11%
2022/08/25	0	0.00	14.1	189.64	188.50	-14.1	1,811	-0.78%
2022/08/24	6	189.33	0	0.00	186.00	6	1,821	0.33%
2022/08/23	10.2	189.00	36	186.56	188.50	-25.8	1,810	-1.43%
2022/08/22	2	188.25	3.5	189.14	188.00	-1.5	1,794	-0.08%
2022/08/19	5	179.90	4	180.00	179.50	1	1,730	0.06%
2022/08/18	13	173.96	19	176.50	180.50	-6	1,706	-0.35%
2022/08/17	7	173.21	2	175.00	172.50	5	1,667	0.30%
2022/08/16	2	176.75	2	177.75	176.00	0	1,652	0.00%
2022/08/15	4	179.13	4	178.76	180.00	0	1,643	0.00%
2022/08/12	5.1	178.38	39	176.41	179.50	-33.9	1,602	-2.12%
2022/08/11	0	0.00	30	168.50	168.50	-30	1,544	-1.94%
2022/08/10	20	164.30	1	164.00	163.00	19	1,531	1.24%
2022/08/09	1	168.00	0	0.00	167.00	1	1,526	0.07%
2022/08/08	16.1	166.44	3	165.67	166.50	13.1	1,521	0.86%
2022/08/05	2	163.50	6	165.42	166.00	-4	1,519	-0.26%
2022/08/04	0.1	158.54	4	159.51	160.00	-3.9	1,519	-0.25%
2022/08/03	21	157.98	16	157.94	159.00	5	1,510	0.33%
2022/08/02	2	162.00	0	0.00	161.00	2	1,492	0.13%
2022/08/01	14	167.89	13	168.77	167.00	1	1,478	0.07%
2022/07/29	6.2	166.94	43	168.24	167.50	-36.8	1,477	-2.49%
2022/07/28	7	162.14	1	160.50	160.00	6	1,453	0.41%
2022/07/27	4	161.50	16	162.97	163.50	-12	1,446	-0.83%
2022/07/26	3	159.50	3	159.00	160.00	0	1,438	0.00%
2022/07/25	10	163.30	1	166.00	164.00	9	1,440	0.62%
2022/07/22	6	169.50	19.1	168.66	169.00	-13.1	1,432	-0.91%
2022/07/21	8.1	157.07	5	160.70	162.00	3.1	1,391	0.22%
2022/07/20	10	157.25	10	156.99	155.50	0	1,379	0.00%
2022/07/18	6	147.17	1	144.50	148.00	5	1,375	0.37%
2022/07/15	8	141.19	5	143.00	142.00	3	1,376	0.22%
2022/07/14	14.1	138.51	11	141.64	142.50	3.1	1,371	0.23%
2022/07/13	6	171.91	32	171.81	170.00	-26	1,340	-1.94%
2022/07/12	21	175.19	6	171.08	170.50	15	1,298	1.16%
2022/07/11	10	186.35	0	0.00	186.00	10	1,270	0.79%
2022/07/08	0	0.00	32	185.41	189.00	-32	1,267	-2.52%
2022/07/07	11	183.00	19	184.82	185.50	-8	1,242	-0.64%
2022/07/06	9	185.78	3	189.83	181.50	6	1,239	0.48%
2022/07/05	5	186.70	4	188.88	190.00	1	1,251	0.08%
2022/07/04	3	187.01	8	191.00	187.00	-5	1,244	-0.40%
2022/07/01	9	192.28	4	190.89	188.00	5	1,253	0.40%
2022/06/30	2	200.75	1	200.50	200.00	1	1,230	0.08%
2022/06/29	1	206.00	0	0.00	206.00	1	1,225	0.08%
2022/06/28	5	205.09	0	0.00	203.00	5	1,225	0.41%
2022/06/27	2	211.50	2	212.00	211.00	0	1,240	0.00%
2022/06/24	0	207.50	0	0.00	207.00	0	1,247	0.00%
2022/06/23	2	203.75	2	202.50	202.50	0	1,243	0.00%
2022/06/22	17	212.67	1	208.00	207.00	16	1,226	1.31%
2022/06/21	2	224.00	0	0.00	224.50	2	1,203	0.17%
2022/06/17	3	230.16	0	0.00	228.00	3	1,219	0.25%
2022/06/16	7	237.93	3	242.33	236.00	4	1,215	0.33%
2022/06/15	0	242.50	0	0.00	242.50	0	1,313	0.00%
2022/06/14	2.1	236.05	2	241.78	245.50	0.1	1,364	0.01%
2022/06/13	2	240.76	0	0.00	240.00	2	1,374	0.15%
2022/06/10	6	246.75	3	248.50	247.00	3	1,416	0.21%
2022/06/09	17	248.38	0	0.00	249.50	17	1,432	1.19%
2022/06/08	24	253.52	2	254.50	252.50	22	1,441	1.53%
2022/06/06	5	258.30	2	259.00	259.00	3	1,514	0.20%
2022/06/02	5	263.00	1	262.50	262.50	4	1,529	0.26%
2022/06/01	3	263.67	12	267.04	264.00	-9	1,542	-0.58%
2022/05/31	1.1	255.95	1.1	257.82	258.00	0	1,511	0.00%
2022/05/30	0.1	250.00	27	251.80	254.00	-26.9	1,517	-1.77%
2022/05/27	0	0.00	8	243.25	244.00	-8	1,523	-0.53%
2022/05/26	7	236.00	2	238.00	235.50	5	1,526	0.33%
2022/05/25	5	235.20	3	237.67	238.50	2	1,537	0.13%
2022/05/24	11	238.55	0	0.00	237.00	11	1,560	0.71%
2022/05/23	16	242.69	0	0.00	242.00	16	1,578	1.01%
2022/05/20	0.1	248.00	0	0.00	247.00	0.1	1,595	0.00%
2022/05/19	9	243.72	4	246.13	248.00	5	1,609	0.31%
2022/05/18	0	0.00	9	252.28	250.50	-9	1,608	-0.56%
2022/05/17	0.1	249.00	0	0.00	247.00	0.1	1,607	0.00%
2022/05/16	11	246.00	1	250.00	244.00	10	1,622	0.62%
2022/05/13	0	0.00	4	249.38	248.00	-4	1,626	-0.25%
2022/05/12	0	0.00	1	248.51	245.50	-1	1,642	-0.06%
2022/05/11	6	243.58	2	244.75	243.00	4	1,682	0.24%
2022/05/10	0	242.00	2	247.00	247.00	-2	1,691	-0.12%
2022/05/09	7.3	244.80	0	0.00	243.00	7.3	1,689	0.43%
2022/05/06	5.1	252.01	0	0.00	251.00	5.1	1,693	0.30%
2022/05/05	19	257.82	7	259.57	256.00	12	1,702	0.71%
2022/05/04	27	257.67	10	256.00	256.00	17	1,694	1.00%
2022/05/03	0	0.00	3	258.33	259.00	-3	1,701	-0.18%
2022/04/29	0	0.00	0	260.00	257.50	0	1,708	0.00%
2022/04/28	2.2	245.84	2	250.25	249.50	0.2	1,716	0.01%
2022/04/27	4.1	242.68	0	0.00	247.00	4.1	1,714	0.24%
2022/04/26	14	255.57	0	0.00	252.00	14	1,712	0.82%
2022/04/25	22	257.61	0	0.00	256.00	22	1,721	1.28%
2022/04/22	14	261.00	0	0.00	262.00	14	1,732	0.81%
2022/04/21	14.1	266.98	0	0.00	265.00	14.1	1,742	0.81%
2022/04/20	16	273.78	2	273.50	269.00	14	1,786	0.78%
2022/04/19	0	278.50	0	0.00	274.50	0	1,833	0.00%
2022/04/18	2	275.00	0	275.75	273.50	2	1,855	0.11%
2022/04/15	27.3	275.77	0	0.00	273.50	27.3	1,870	1.46%
2022/04/14	7	280.93	3	283.33	280.00	4	1,895	0.21%
2022/04/13	0	284.00	2	284.00	283.50	-2	1,912	-0.10%
2022/04/12	8.1	277.22	0.1	279.00	279.50	8.1	1,958	0.41%
2022/04/11	19	279.16	10	278.00	277.00	9	1,983	0.45%
2022/04/08	0	286.50	0	0.00	286.50	0	1,973	0.00%
2022/04/07	14	286.57	0	0.00	284.00	14	1,983	0.71%
2022/04/06	0	292.50	0	292.50	291.00	0	1,976	0.00%
2022/04/01	1	290.49	0	302.00	294.50	1	1,990	0.05%
2022/03/31	12	292.38	0	0.00	290.50	12	1,998	0.60%
2022/03/30	19.1	293.70	0	0.00	292.50	19.1	2,015	0.95%
2022/03/29	5.1	294.71	0	0.00	294.00	5.1	2,016	0.25%
2022/03/28	4	295.25	0	0.00	297.00	4	2,053	0.19%
2022/03/25	4	300.63	1	300.00	299.00	3	2,090	0.14%
2022/03/24	2	298.75	0	0.00	300.00	2	2,164	0.09%
2022/03/23	15	300.00	1	299.50	301.00	14	2,346	0.60%
2022/03/22	6	299.75	0	0.00	299.50	6	2,487	0.24%
2022/03/21	4	305.00	3	304.00	303.50	1	2,512	0.04%
2022/03/18	14.1	310.36	8.1	310.57	306.50	6	2,530	0.24%
2022/03/17	1	300.00	7	303.14	304.50	-6	2,439	-0.25%
2022/03/16	4	291.75	4	296.00	293.50	0	2,409	0.00%
2022/03/15	6	293.25	1	292.50	291.50	5	2,446	0.20%
2022/03/14	1	302.00	2	304.50	303.00	-1	2,467	-0.04%
2022/03/11	4	305.00	1	303.00	305.50	3	2,513	0.12%
2022/03/10	6	309.25	23.1	307.15	307.00	-17.1	2,515	-0.68%
2022/03/09	1	295.50	4	293.00	296.50	-3	2,504	-0.12%
2022/03/08	2	287.50	3	289.50	287.00	-1	2,556	-0.04%
2022/03/07	14	286.82	2	284.00	284.50	12	2,646	0.45%
2022/03/04	1	296.00	0	0.00	296.00	1	2,646	0.04%
2022/03/03	2	299.50	1.1	303.56	300.00	0.9	2,683	0.03%
2022/03/02	0	0.00	14	297.54	300.00	-14	2,690	-0.52%
2022/03/01	4	294.38	4	295.75	294.50	0	2,687	0.00%
2022/02/24	9.2	291.86	0	0.00	288.00	9.2	2,757	0.33%
2022/02/23	0	0.00	7.2	297.55	299.00	-7.2	2,762	-0.26%
2022/02/22	5.1	292.37	0	0.00	290.50	5.1	2,794	0.18%
2022/02/21	0	0.00	2	301.50	301.50	-2	2,885	-0.07%
2022/02/18	0	0.00	10	297.50	298.50	-10	3,020	-0.33%
2022/02/17	7	296.14	1	296.50	294.50	6	3,047	0.20%
2022/02/16	7	296.86	14	298.82	296.00	-7	3,107	-0.23%
2022/02/15	7	292.93	7	296.36	293.00	0	3,126	0.00%
2022/02/14	6	292.17	1	290.00	290.00	5	3,163	0.16%
2022/02/11	0	0.00	7	297.86	298.00	-7	3,197	-0.22%
2022/02/10	3	289.50	0	0.00	289.00	3	3,224	0.09%
2022/02/09	2	291.50	6	291.75	293.00	-4	3,278	-0.12%
2022/02/08	2.1	287.62	3	286.17	288.00	-0.9	3,375	-0.03%
2022/01/25	1	288.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	3	281.00	2	282.75	287.00	1	3,580	0.03%
2022/01/21	4	285.75	1	289.50	285.00	3	3,690	0.08%
2022/01/20	2	286.00	3	291.00	293.50	-1	3,782	-0.03%
2022/01/19	2	287.75	3	289.00	287.00	-1	3,804	-0.03%
2022/01/18	1	294.00	3	296.33	294.00	-2	3,849	-0.05%
2022/01/17	2	283.25	2	291.75	294.50	0	3,858	0.00%
2022/01/14	1	274.50	0	0.00	285.50	1	3,860	0.03%
2022/01/13	5	283.00	2	283.75	280.50	3	3,931	0.08%
2022/01/12	5	290.10	1	292.00	286.50	4	3,910	0.10%
2022/01/11	4.1	299.01	0	0.00	297.00	4.1	3,877	0.10%
2022/01/10	1	298.00	1.1	304.59	307.00	-0.1	3,866	0.00%
2022/01/07	0.1	300.00	3	300.83	300.00	-2.9	3,861	-0.08%
2022/01/06	3.1	307.00	0	0.00	307.50	3.1	3,846	0.08%
2022/01/05	4	309.75	1	307.00	306.00	3	3,848	0.08%
2022/01/04	1	316.50	1	320.50	317.00	0	3,814	0.00%
2022/01/03	1.1	318.73	0	0.00	321.00	1.1	3,797	0.03%
2021/12/29	6	320.33	1	320.00	319.50	5	3,825	0.13%
2021/12/28	1	321.50	4	324.50	322.00	-3	3,868	-0.08%
2021/12/24	0	0.00	1	322.50	320.50	-1	3,935	-0.03%
2021/12/23	2	321.25	2	321.00	320.50	0	3,951	0.00%
2021/12/22	6	330.75	5	327.00	321.50	1	3,997	0.03%
2021/12/21	4	321.13	3	323.33	325.50	1	3,980	0.03%
2021/12/20	6	334.17	1.1	327.00	323.00	4.9	3,956	0.12%
2021/12/17	13.1	331.47	13.1	331.61	332.00	0	3,915	0.00%
2021/12/16	13	320.46	21.2	318.24	324.00	-8.2	3,764	-0.22%
2021/12/15	1	290.00	6	300.08	305.00	-5	3,654	-0.14%
2021/12/14	13.2	290.91	0	0.00	289.50	13.2	3,658	0.36%
2021/12/13	2	302.25	0	0.00	301.50	2	3,658	0.05%
2021/12/10	0.1	301.00	0	0.00	300.00	0.1	3,706	0.00%
2021/12/09	5	309.20	3	306.50	301.00	2	3,716	0.05%
2021/12/08	2	310.75	6	308.25	311.00	-4	3,699	-0.11%
2021/12/07	3	303.67	13	303.88	306.00	-10	3,700	-0.27%
2021/12/06	15	299.53	1	300.00	298.50	14	3,703	0.38%
2021/12/03	2	301.25	4	297.88	298.00	-2	3,750	-0.05%
2021/12/02	6.2	297.44	6.3	294.46	298.00	-0.1	3,762	0.00%
2021/12/01	5.1	290.15	4	288.88	292.50	1.1	3,835	0.03%
2021/11/30	1	280.00	0.2	281.50	280.50	0.8	3,814	0.02%
2021/11/29	3	278.83	5	271.50	277.50	-2	3,903	-0.05%
2021/11/26	2	276.50	1	280.00	276.00	1	3,945	0.03%
2021/11/25	1	286.00	0	0.00	281.00	1	4,011	0.02%
2021/11/24	1	282.00	7	278.07	287.00	-6	4,042	-0.15%
2021/11/23	3.2	282.39	3	283.83	281.50	0.2	4,097	0.00%
2021/11/22	8	295.25	6	293.75	293.50	2	4,133	0.05%
2021/11/19	2	294.50	12.2	294.93	292.00	-10.2	4,185	-0.24%
2021/11/18	12	300.33	5	296.30	295.00	7	4,226	0.17%
2021/11/17	14.2	293.88	12	289.33	294.50	2.2	4,156	0.05%
2021/11/15	8	284.88	8	284.75	282.00	0	4,145	0.00%
2021/11/11	4	274.25	4	274.50	273.50	0	4,337	0.00%
2021/11/10	5	276.50	2	278.00	277.00	3	4,362	0.07%
2021/11/09	18	276.58	26	275.38	274.50	-8	4,386	-0.18%
2021/11/08	18	268.75	14	270.07	269.00	4	4,397	0.09%
2021/11/05	13.1	261.98	28	267.30	267.00	-14.9	4,471	-0.33%
2021/11/04	9	251.61	9	249.33	258.00	0	4,509	0.00%
2021/11/03	8	249.06	12	250.42	251.50	-4	4,568	-0.09%
2021/11/02	25	247.28	31	252.65	241.50	-6	4,599	-0.13%
2021/11/01	16	259.22	14	262.43	256.50	2	4,606	0.04%
2021/10/29	10	269.30	5	271.30	266.50	5	4,638	0.11%
2021/10/28	19.1	263.56	9	262.50	262.00	10.1	4,625	0.22%
2021/10/27	5	249.20	3	254.00	255.50	2	4,724	0.04%
2021/10/26	4.1	250.91	14	251.96	250.00	-9.9	4,991	-0.20%
2021/10/22	3	241.67	4.2	242.88	246.00	-1.2	5,276	-0.02%
2021/10/21	9	246.94	11	247.27	238.50	-2	5,459	-0.04%
2021/10/20	1	234.00	2	239.00	239.50	-1	5,474	-0.02%
2021/10/19	1	233.50	7	232.29	233.00	-6	5,619	-0.11%
2021/10/18	5	227.20	2	226.00	225.00	3	5,803	0.05%
2021/10/15	6	228.83	0	0.00	229.50	6	5,886	0.10%
2021/10/14	0	0.00	1	226.00	224.00	-1	5,979	-0.02%
2021/10/13	3	220.00	0	0.00	219.00	3	6,072	0.05%
2021/10/12	6	229.33	2	232.50	226.50	4	6,150	0.07%
2021/10/08	2	235.25	2	238.25	234.00	0	6,171	0.00%
2021/10/07	0	0.00	2	234.50	236.00	-2	6,198	-0.03%
2021/10/06	4	229.88	6	226.92	226.50	-2	6,219	-0.03%
2021/10/05	9	233.83	8	229.56	234.00	1	6,220	0.02%
2021/10/04	1	233.00	0	0.00	225.50	1	6,212	0.02%
2021/10/01	5	240.90	7.1	245.75	238.50	-2.1	6,222	-0.03%
2021/09/30	15	245.50	15	241.37	244.00	0	6,236	0.00%
2021/09/29	4	242.37	7	240.93	238.00	-3	6,259	-0.05%
2021/09/28	3	254.00	0	0.00	251.50	3	6,289	0.05%
2021/09/27	2	260.00	0	0.00	261.00	2	6,334	0.03%
2021/09/24	4	258.88	4	259.50	259.50	0	6,423	0.00%
2021/09/23	1	255.50	0	0.00	255.50	1	6,562	0.02%
2021/09/22	1	258.50	1	259.00	260.00	0	6,609	0.00%
2021/09/17	8	265.94	10	264.15	268.00	-2	6,628	-0.03%
2021/09/16	2	261.75	4	264.75	262.00	-2	6,603	-0.03%
2021/09/15	8	256.93	6	258.67	259.00	2	6,598	0.03%
2021/09/14	2.1	261.67	10	263.80	265.00	-7.9	6,601	-0.12%
2021/09/13	4.1	265.78	3	271.33	264.00	1.1	6,631	0.02%
2021/09/10	6	270.25	7	271.50	273.00	-1	6,664	-0.02%
2021/09/09	13	268.58	12	268.42	267.50	1	6,652	0.02%
2021/09/08	8	263.06	7	265.00	263.50	1	6,629	0.02%
2021/09/07	2	262.50	3	261.17	261.00	-1	6,637	-0.02%
2021/09/06	7	267.79	5	274.50	256.00	2	6,635	0.03%
2021/09/03	3	281.67	3	281.17	279.50	0	6,547	0.00%
2021/09/02	8	291.75	2	289.75	284.50	6	6,613	0.09%
2021/09/01	5	293.40	4	299.00	300.00	1	6,627	0.02%
2021/08/31	8	298.63	7	296.43	295.00	1	6,708	0.01%
2021/08/30	0	0.00	2	297.50	301.00	-2	6,707	-0.03%
2021/08/27	3	293.50	1	297.00	299.00	2	6,736	0.03%
2021/08/26	3	304.67	0	0.00	300.50	3	6,732	0.04%
2021/08/25	8	310.37	5	310.50	309.00	3	6,766	0.04%
2021/08/24	9	321.67	0	0.00	314.00	9	6,874	0.13%
2021/08/23	5	330.80	5	334.50	332.50	0	6,958	0.00%
2021/08/20	2.1	324.10	9	323.05	323.50	-6.9	7,014	-0.10%
2021/08/19	6	322.83	3	331.00	314.50	3	7,030	0.04%
2021/08/18	8	321.25	7.2	323.83	335.00	0.8	7,063	0.01%
2021/08/17	5	342.40	6	327.68	327.50	-0.9	7,098	-0.01%
2021/08/16	5	350.60	8.1	343.07	352.00	-3.1	7,156	-0.04%
2021/08/13	4	358.63	5	359.60	350.00	-1	7,179	-0.01%
2021/08/12	7	368.14	4	372.38	369.50	3	7,299	0.04%
2021/08/11	19	367.18	13	368.65	365.00	6	7,450	0.08%
2021/08/10	13	377.58	15	376.77	379.50	-2	7,468	-0.03%
2021/08/09	3	376.50	11	368.73	363.50	-8	7,435	-0.11%
2021/08/06	4	389.00	2	391.98	393.00	2	7,460	0.03%
2021/08/05	4	390.38	3	390.83	389.00	1	7,524	0.01%
2021/08/04	5.1	389.40	5.1	384.89	393.50	0	7,638	0.00%
2021/08/03	7	399.06	5.1	399.31	391.50	2	7,642	0.03%
2021/08/02	16.1	401.96	0	0.00	398.50	16.1	7,647	0.21%
2021/07/30	35.5	380.01	43	386.09	384.00	-7.5	7,545	-0.10%
2021/07/29	23	346.76	25	345.74	367.50	-2	7,392	-0.03%
2021/07/28	18.6	358.66	7.1	350.74	344.00	11.5	7,293	0.16%
2021/07/27	20.1	372.00	23	373.50	382.00	-2.9	7,221	-0.04%
2021/07/26	4	352.60	19.2	357.28	366.50	-15.2	7,111	-0.21%
2021/07/23	26.1	339.84	36	342.43	333.50	-9.9	7,111	-0.14%
2021/07/22	21	333.17	13.2	332.00	335.00	7.8	7,145	0.11%
2021/07/21	13	310.38	12	310.92	314.00	1	7,007	0.01%
2021/07/20	14.3	305.29	18.3	302.49	303.00	-4	7,035	-0.06%
2021/07/19	12	316.54	5	320.60	318.00	7	7,030	0.10%
2021/07/16	3.3	309.30	6.2	312.45	311.50	-2.9	7,035	-0.04%
2021/07/15	3.2	300.91	2	300.25	307.50	1.2	7,023	0.02%
2021/07/14	5	300.70	5	296.71	300.00	0	7,092	0.00%
2021/07/13	5	306.20	1	316.45	298.50	4	7,101	0.06%
2021/07/12	2	316.00	0	0.00	311.00	2	7,101	0.03%
2021/07/09	4	313.00	7	308.36	314.50	-3	7,116	-0.04%
2021/07/08	3	315.00	4	317.25	314.00	-1	7,129	-0.01%
2021/07/07	8	316.56	7	323.21	314.00	1	7,114	0.01%
2021/07/06	10	318.25	0	0.00	318.50	10	7,118	0.14%
2021/07/05	4	323.12	3	318.00	319.50	1	7,090	0.01%
2021/07/02	6.1	304.62	6.2	307.39	310.50	-0.1	7,089	0.00%
2021/07/01	5	307.30	5	307.70	302.50	0	7,069	0.00%
2021/06/30	5.2	303.40	14	300.36	313.00	-8.8	7,006	-0.13%
2021/06/29	1	295.50	4	294.25	288.00	-3	6,862	-0.04%
2021/06/28	0	0.00	5	288.30	291.00	-5	6,829	-0.07%
2021/06/25	0	0.00	1	287.00	285.00	-1	6,803	-0.01%
2021/06/24	1	284.96	0	0.00	283.50	1	6,817	0.02%
2021/06/23	2	282.50	2.1	282.76	284.50	-0.1	6,836	0.00%
2021/06/22	3	273.67	1.1	273.00	272.50	2	6,836	0.03%
2021/06/21	3	276.83	1.7	275.21	276.50	1.3	6,795	0.02%
2021/06/18	4	289.62	3	289.67	285.00	1	6,789	0.01%
2021/06/16	6	290.42	2.1	294.04	288.50	4	6,891	0.06%
2021/06/15	1	292.50	5	296.40	298.00	-4	6,932	-0.06%
2021/06/11	5	289.80	14	288.50	291.50	-9	6,944	-0.13%
2021/06/10	5.1	297.26	2	299.75	292.00	3.1	7,063	0.04%
2021/06/09	1	288.00	10	291.50	292.00	-9	6,988	-0.13%
2021/06/08	8	285.38	5	291.70	284.00	3	6,906	0.04%
2021/06/07	4	280.50	2	274.25	281.50	2	6,779	0.03%
2021/06/04	1	285.50	6	283.17	282.50	-5	6,695	-0.07%
2021/06/03	0	0.00	2	278.50	277.00	-2	6,647	-0.03%
2021/06/02	14	276.71	3	283.67	274.00	11	6,584	0.17%
2021/06/01	21	292.10	18	288.06	287.00	3	6,507	0.05%
2021/05/31	23	279.33	13	278.42	288.50	10	6,388	0.16%
2021/05/28	0	0.00	3	267.67	266.00	-3	6,354	-0.05%
2021/05/27	3	262.00	0	0.00	256.50	3	6,303	0.05%
2021/05/26	8	261.88	5	258.01	260.00	3	6,397	0.05%
2021/05/25	8	274.69	6	277.58	270.00	2	6,366	0.03%
2021/05/24	4	256.25	6	254.75	261.00	-2	6,170	-0.03%
2021/05/21	2	239.75	11	238.91	240.00	-9	6,019	-0.15%
2021/05/20	17	242.74	11	242.91	234.50	6	5,941	0.10%
2021/05/19	19	250.47	20.1	247.14	260.00	-1.1	5,755	-0.02%
2021/05/18	16	234.28	13	238.58	238.00	3	5,525	0.05%
2021/05/17	3	220.00	10	230.35	225.00	-7	5,407	-0.13%
2021/05/14	4	242.75	1	243.50	234.00	3	5,313	0.06%
2021/05/13	0	0.00	1	223.00	229.00	-1	5,167	-0.02%
2021/05/12	14	221.56	7	222.07	221.00	7	5,022	0.14%
2021/05/11	7	239.23	12.1	238.61	236.00	-5	4,829	-0.10%
2021/05/10	1	282.00	0	0.00	262.00	1	4,745	0.02%
2021/05/07	3.1	279.13	5	265.90	279.50	-1.9	4,646	-0.04%
2021/05/06	4	263.77	4	265.25	257.50	0	4,543	0.00%
2021/05/05	10.1	283.50	0	0.00	275.00	10.1	4,395	0.23%
2021/05/04	8	299.63	7	293.86	303.50	1	4,306	0.02%
2021/05/03	2	305.25	4	308.75	311.50	-2	4,231	-0.05%
2021/04/29	3	329.14	2	316.00	314.50	1	4,165	0.02%
2021/04/28	9	326.78	8	337.63	326.50	1	4,074	0.02%
2021/04/27	6	309.83	0	0.00	309.50	6	3,885	0.15%
2021/04/26	12	306.79	2.3	307.93	317.50	9.7	3,835	0.25%
2021/04/23	1.3	300.00	9	290.94	300.00	-7.7	3,752	-0.21%
2021/04/22	9	282.67	2	288.00	273.00	7	3,717	0.19%
2021/04/21	1	273.50	2	274.00	276.50	-1	3,642	-0.03%
2021/04/20	1	268.50	12	258.13	261.00	-11	3,656	-0.30%
2021/04/19	8	251.69	6.1	253.05	247.00	1.9	3,569	0.05%
2021/04/16	7	243.57	12	245.63	245.50	-5	3,584	-0.14%
2021/04/15	1	227.00	8	237.44	237.00	-7	3,576	-0.20%
2021/04/14	1	220.50	1	223.00	227.00	0	3,562	0.00%
2021/04/13	0	0.00	3	235.33	232.00	-3	3,549	-0.08%
2021/04/12	3.1	241.45	2	236.50	235.50	1.1	3,591	0.03%
2021/04/09	7	254.29	0	0.00	253.50	7	3,558	0.20%
2021/04/08	13	256.73	2	266.25	256.50	11	3,553	0.31%
2021/04/07	2	252.75	1	252.00	253.00	1	3,483	0.03%
2021/04/06	0	0.00	3	242.00	243.00	-3	3,490	-0.09%
2021/04/01	1	233.50	0	0.00	233.50	1	3,549	0.03%
2021/03/31	3	244.33	6	244.25	239.00	-3	3,541	-0.08%
2021/03/30	5	239.80	2	239.50	239.00	3	3,532	0.08%
2021/03/29	1	238.50	0	0.00	242.00	1	3,543	0.03%
2021/03/26	5	236.20	15	237.00	236.00	-10	3,604	-0.28%
2021/03/25	15	239.13	5	234.60	235.50	10	3,622	0.28%
2021/03/23	1	230.50	11	237.50	230.50	-10	3,649	-0.27%
2021/03/22	11	248.91	12	238.75	239.00	-1	3,672	-0.03%
2021/03/19	3	240.33	4	240.13	243.50	-1	3,623	-0.03%
2021/03/18	14	236.14	13	232.92	235.00	1	3,529	0.03%
2021/03/17	16	227.47	22	226.89	223.00	-6	3,487	-0.17%
2021/03/16	22	220.82	23	216.98	227.00	-1	3,396	-0.03%
2021/03/15	16	205.34	6.1	213.93	211.00	9.9	3,219	0.31%
2021/03/12	16	199.22	18	203.00	203.00	-2	3,156	-0.06%
2021/03/11	11	193.86	11	197.77	195.00	0	3,128	0.00%
2021/03/10	2	193.00	1	190.00	190.00	1	3,098	0.03%
2021/03/09	1.1	195.59	4	190.63	190.00	-2.9	3,097	-0.09%
2021/03/08	5	196.50	0	0.00	196.50	5	3,071	0.16%
2021/03/05	6	199.17	5	197.60	200.00	1	3,046	0.03%
2021/03/04	15	204.73	14	200.25	201.50	1	2,995	0.03%
2021/03/03	2	205.75	3	206.00	208.00	-1	2,919	-0.03%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	11	191.73	11	187.59	193.50	0	2,719	0.00%
2021/02/25	0	0.00	10	189.65	192.50	-10	2,535	-0.39%
2021/02/24	2	175.50	0	0.00	175.00	2	2,448	0.08%
2021/02/19	0	0.00	1	173.50	175.00	-1	2,392	-0.04%
2021/02/18	1	171.00	0	0.00	173.50	1	2,384	0.04%
2021/02/17	6	174.00	0	0.00	175.50	6	2,378	0.25%
2021/02/05	7	169.21	11	168.27	168.00	-4	2,337	-0.17%
2021/02/03	1	165.00	0	0.00	164.50	1	2,313	0.04%
2021/02/01	0	0.00	1	161.00	161.00	-1	2,329	-0.04%
2021/01/29	0	0.00	1	161.50	160.50	-1	2,312	-0.04%
2021/01/26	2	169.50	5	171.00	167.50	-3	2,279	-0.13%
2021/01/25	6	174.33	0	0.00	171.50	6	2,264	0.26%
2021/01/22	5	174.20	8	176.94	178.00	-3	2,231	-0.13%
2021/01/21	5	173.00	3	171.17	171.50	2	2,189	0.09%
2021/01/20	1	169.50	0	0.00	170.00	1	2,158	0.05%
2021/01/19	2	176.50	2	177.00	175.50	0	2,126	0.00%
2021/01/15	1	174.00	2	174.75	175.00	-1	2,070	-0.05%
2021/01/13	2	170.50	0	0.00	170.50	2	1,965	0.10%
2021/01/12	1	167.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	5	168.10	6	171.67	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	3	163.67	165.00	-3	1,761	-0.17%
2021/01/07	1	166.00	7	165.07	165.00	-6	1,717	-0.35%
2021/01/06	1	162.50	3	164.67	163.50	-2	1,680	-0.12%
2021/01/05	6	166.33	5	164.80	167.00	1	1,638	0.06%
2021/01/04	1	161.50	1	163.00	163.00	0	1,561	0.00%
2020/12/31	1	163.00	0	0.00	162.50	1	1,530	0.07%
2020/12/30	3	162.00	0	0.00	161.50	3	1,494	0.20%
2020/12/29	5	163.00	2	161.25	161.00	3	1,469	0.20%
2020/12/28	4	164.75	2	165.75	164.00	2	1,398	0.14%
2020/12/25	1	158.50	2	160.25	159.00	-1	1,290	-0.08%
2020/12/24	0	0.00	1	164.00	160.00	-1	1,257	-0.08%
2020/12/23	0	0.00	2	159.25	158.50	-2	1,215	-0.16%
2020/12/22	2	160.00	3	159.17	154.50	-1	1,175	-0.09%
2020/12/21	0	0.00	2	153.75	156.00	-2	1,081	-0.18%
2020/12/18	0	0.00	3	150.00	153.50	-3	1,012	-0.30%
2020/12/17	4	150.00	1	149.50	150.00	3	948	0.32%
2020/12/15	2	143.50	1	144.50	143.00	1	814	0.12%
2020/12/14	1	141.50	1	147.50	141.00	0	787	0.00%
2020/12/11	4	145.38	2	144.00	145.00	2	761	0.26%
2020/12/08	0	0.00	2	142.50	140.00	-2	672	-0.30%
2020/12/03	0	0.00	1	138.00	137.00	-1	638	-0.16%
2020/12/01	0	0.00	0	142.00	140.50	0	646	0.00%
2020/11/16	0	0.00	1	137.00	137.00	-1	853	-0.12%
2020/11/09	0	0.00	2	134.50	132.50	-2	863	-0.23%
2020/11/05	0	0.00	2	128.50	128.50	-2	891	-0.22%
2020/11/03	2	126.50	1	125.00	126.00	1	987	0.10%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/20	0	0.00	1	129.50	130.00	-1	1,237	-0.08%
2020/10/19	1	128.50	0	0.00	129.00	1	1,264	0.08%
2020/10/16	0	0.00	1	128.00	127.50	-1	1,279	-0.08%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/10/13	0	0.00	2	128.50	129.00	-2	1,343	-0.15%
2020/10/12	5	127.40	1	127.00	127.00	4	1,345	0.30%
2020/10/08	1	130.50	2	132.00	130.00	-1	1,354	-0.07%
2020/10/06	1	134.00	2	133.25	133.00	-1	1,369	-0.07%
2020/09/23	1	134.50	0	0.00	135.00	1	1,660	0.06%
2020/09/21	2	140.75	3	139.00	138.50	-1	1,680	-0.06%
2020/09/16	2	142.00	4	143.13	142.00	-2	1,735	-0.12%
2020/09/09	0	0.00	2	143.75	144.00	-2	1,915	-0.10%
2020/09/08	1	144.00	0	0.00	143.00	1	1,955	0.05%
2020/09/07	1	144.50	0	0.00	143.00	1	1,997	0.05%
2020/09/02	3	147.83	2	151.25	146.00	1	2,309	0.04%
2020/08/31	1	143.50	0	0.00	144.00	1	2,438	0.04%
2020/08/28	1	146.50	1	146.00	146.50	0	2,489	0.00%
2020/08/27	2	143.50	1	144.00	142.50	1	2,510	0.04%
2020/08/18	1	143.00	1	142.00	141.00	0	2,913	0.00%
2020/08/13	0	0.00	1	142.50	141.50	-1	3,106	-0.03%
2020/08/12	3	141.00	2	140.00	141.50	1	3,200	0.03%
2020/08/10	1	144.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	2	151.00	2	154.75	150.50	0	3,168	0.00%
2020/08/05	0	0.00	1	148.00	148.00	-1	3,108	-0.03%
2020/08/04	1	142.00	0	0.00	143.50	1	3,131	0.03%
2020/08/03	1	143.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	2	149.75	2	149.00	150.00	0	3,178	0.00%
2020/07/30	1	141.00	0	0.00	143.00	1	3,146	0.03%
2020/07/24	0	0.00	1	156.00	155.50	-1	3,196	-0.03%
2020/07/21	0	0.00	1	157.50	156.50	-1	3,173	-0.03%
2020/07/20	1	157.50	6	158.75	158.00	-5	3,167	-0.16%
2020/07/15	2	158.00	1	157.50	155.50	1	3,179	0.03%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	0	0.00	5	155.50	155.00	-5	3,237	-0.15%
2020/07/09	6	161.75	4	161.63	159.50	2	3,225	0.06%
2020/07/08	1	156.50	5	156.50	156.50	-4	3,160	-0.13%
2020/07/07	10	161.50	0	0.00	157.50	10	3,150	0.32%
2020/07/06	4	159.38	6	159.58	162.50	-2	3,119	-0.06%
2020/07/02	1	156.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	1	155.50	2	156.75	156.50	-1	3,160	-0.03%
2020/06/24	1	155.50	0	0.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	1	156.50	156.50	-1	3,236	-0.03%
2020/06/22	2	155.50	0	0.00	156.00	2	3,256	0.06%
2020/06/19	2	157.00	0	0.00	153.00	2	3,275	0.06%
2020/06/18	1	155.50	1	156.00	156.00	0	3,260	0.00%
2020/06/17	0	0.00	3	157.67	157.00	-3	3,260	-0.09%
2020/06/16	1	155.00	3	152.50	156.00	-2	3,262	-0.06%
2020/06/15	5	154.10	0	0.00	151.00	5	3,277	0.15%
2020/06/12	0	0.00	3	152.17	156.50	-3	3,297	-0.09%
2020/06/11	3	160.50	1	157.50	155.50	2	3,298	0.06%
2020/06/10	9	157.89	16	157.84	159.00	-7	3,196	-0.22%
2020/06/09	10	151.00	1.1	153.41	151.50	8.9	3,126	0.28%
2020/06/08	1	154.00	19	159.39	154.00	-18	3,145	-0.57%
2020/06/05	15	151.67	9	154.06	155.50	6	3,046	0.20%
2020/06/04	14	150.11	4	150.00	150.50	10	3,019	0.33%
2020/06/03	6	154.42	0	0.00	153.50	6	2,996	0.20%
2020/06/02	3	153.00	2	152.00	152.00	1	2,976	0.03%
2020/05/29	5	152.40	1	152.00	152.00	4	3,039	0.13%
2020/05/28	0	0.00	5	156.80	155.50	-5	3,012	-0.17%
2020/05/27	2	149.75	1	152.00	150.00	1	2,838	0.04%
2020/05/26	4	151.38	5	150.60	148.00	-1	2,805	-0.04%
2020/05/25	2	144.25	4	141.75	147.50	-2	2,732	-0.07%
2020/05/22	6.1	145.48	0	0.00	143.00	6.1	2,720	0.22%
2020/05/21	3	148.67	1	152.50	149.50	2	2,692	0.07%
2020/05/20	1	147.50	3	150.17	147.00	-2	2,648	-0.08%
2020/05/19	4	147.88	3	149.00	152.00	1	2,576	0.04%
2020/05/18	1	138.50	0	0.00	138.50	1	2,507	0.04%
2020/05/14	1	145.00	0	0.00	143.00	1	2,510	0.04%
2020/05/13	0	0.00	1	148.00	148.50	-1	2,525	-0.04%
2020/05/12	1	147.50	3	147.00	147.50	-2	2,569	-0.08%
2020/05/11	10	154.50	10	151.00	149.50	0	2,596	0.00%
2020/05/08	14	150.50	10	149.00	148.50	4	2,577	0.16%
2020/05/07	1	139.50	2	142.50	144.50	-1	2,526	-0.04%
2020/05/06	1	143.00	0	0.00	142.00	1	2,509	0.04%
2020/05/04	1	144.00	2	143.75	144.00	-1	2,476	-0.04%
2020/04/21	0	0.00	1	130.50	128.50	-1	2,359	-0.04%
2020/04/20	1	134.00	0	0.00	133.50	1	2,351	0.04%
2020/04/17	1	136.50	1	135.50	132.50	0	2,378	0.00%
2020/04/16	1	130.50	2	132.00	133.00	-1	2,364	-0.04%
2020/04/15	1	133.50	0	0.00	133.00	1	2,349	0.04%
2020/04/14	0	0.00	4	131.50	132.50	-4	2,332	-0.17%
2020/04/13	1	130.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	1	128.50	1	129.50	131.50	0	2,333	0.00%
2020/04/09	3	133.50	8	132.56	128.50	-5	2,322	-0.22%
2020/04/08	5	131.50	0	0.00	132.50	5	2,296	0.22%
2020/04/07	7	132.29	11	131.05	133.00	-4	2,274	-0.18%
2020/04/06	9	125.11	12	124.17	127.00	-3	2,220	-0.14%
2020/04/01	1	121.00	0	0.00	120.50	1	2,192	0.05%
2020/03/31	6	118.25	2	118.00	118.00	4	2,175	0.18%
2020/03/30	3	115.67	1	116.50	118.00	2	2,159	0.09%
2020/03/27	0	0.00	6	118.58	117.50	-6	2,158	-0.28%
2020/03/26	8	113.81	2	114.00	114.50	6	2,113	0.28%
2020/03/24	0	0.00	1	109.00	110.00	-1	2,090	-0.05%
2020/03/23	2	100.55	2	102.75	102.00	0	2,072	0.00%
2020/03/20	2	107.25	2	108.75	107.50	0	2,062	0.00%
2020/03/19	2	104.00	2	105.75	101.00	0	2,023	0.00%
2020/03/18	3	116.83	2	118.25	112.00	1	1,984	0.05%
2020/03/17	1	122.50	3	124.83	119.00	-2	1,933	-0.10%
2020/03/13	5	126.60	5	129.10	133.00	0	1,838	0.00%
2020/03/12	3	140.00	3	137.67	139.00	0	1,783	0.00%
2020/03/11	2	153.25	0	0.00	151.00	2	1,737	0.12%
2020/03/10	1	154.50	2	151.75	156.50	-1	1,731	-0.06%
2020/03/09	4	157.38	0	0.00	151.00	4	1,696	0.24%
2020/03/06	2	162.00	1	163.00	162.50	1	1,661	0.06%
2020/03/05	3	162.00	3	162.33	162.00	0	1,640	0.00%
2020/03/04	2	154.75	2	155.00	155.00	0	1,574	0.00%
2020/03/03	0	0.00	2	150.75	155.00	-2	1,526	-0.13%
2020/03/02	3	141.17	3	142.00	141.00	0	1,528	0.00%
2020/02/26	2	150.00	1	151.00	149.50	1	1,493	0.07%
2020/02/25	4	149.63	0	0.00	150.00	4	1,496	0.27%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/21	1	155.50	0	0.00	156.00	1	1,473	0.07%
2020/02/20	0	0.00	3	160.00	159.50	-3	1,469	-0.20%
2020/02/19	3	165.17	1	162.00	162.00	2	1,485	0.13%
2020/02/18	1	161.00	5	162.50	160.50	-4	1,480	-0.27%
2020/02/17	5	165.60	0	0.00	164.00	5	1,473	0.34%
2020/02/14	3	165.33	4	166.75	166.00	-1	1,477	-0.07%
2020/02/13	0	0.00	1	168.00	164.00	-1	1,480	-0.07%
2020/02/12	0	0.00	5	162.10	166.50	-5	1,456	-0.34%
2020/02/11	5	156.80	6	156.83	157.00	-1	1,439	-0.07%
2020/02/10	2	154.25	0	0.00	155.50	2	1,487	0.13%
2020/02/07	0	0.00	1	158.50	157.50	-1	1,538	-0.07%
2020/02/06	6	154.50	2	154.00	154.50	4	1,538	0.26%
2020/02/05	0	0.00	1	152.50	152.50	-1	1,550	-0.06%
2020/02/04	2	151.00	0	0.00	152.00	2	1,555	0.13%
2020/01/31	0	0.00	1	154.50	154.50	-1	1,624	-0.06%
2020/01/30	3	156.33	1	159.50	151.00	2	1,668	0.12%
2020/01/20	1	167.00	1	166.50	167.00	0	1,737	0.00%
2020/01/17	1	166.50	0	0.00	167.00	1	1,762	0.06%
2020/01/14	0	0.00	2	169.50	170.50	-2	1,852	-0.11%
2020/01/13	1	167.00	2	166.50	168.50	-1	1,957	-0.05%
2020/01/10	1	163.50	0	0.00	161.50	1	1,988	0.05%
2020/01/09	0	0.00	1	165.00	165.00	-1	1,987	-0.05%
2020/01/08	1	163.00	1	165.00	163.00	0	2,010	0.00%
2020/01/03	2	167.25	0	0.00	167.00	2	2,067	0.10%
2020/01/02	0	0.00	2	170.00	170.00	-2	2,109	-0.09%
2019/12/31	2	167.00	0	0.00	167.50	2	2,127	0.09%
2019/12/30	2	167.50	0	0.00	168.00	2	2,226	0.09%
2019/12/27	0	0.00	2	168.75	170.50	-2	2,271	-0.09%
2019/12/26	2	167.00	0	0.00	167.00	2	2,332	0.09%
2019/12/25	0	0.00	1	169.50	168.50	-1	2,338	-0.04%
2019/12/24	1	167.50	0	0.00	166.50	1	2,346	0.04%
2019/12/20	0	0.00	4	174.00	173.00	-4	2,325	-0.17%
2019/12/19	1	168.00	1	169.50	169.00	0	2,291	0.00%
2019/12/18	2	168.00	0	0.00	167.50	2	2,298	0.09%
2019/12/13	0	0.00	1	171.50	170.50	-1	2,384	-0.04%
2019/12/12	1	168.50	0	0.00	167.50	1	2,441	0.04%
2019/12/06	0	0.00	1	175.50	176.00	-1	2,721	-0.04%
2019/12/05	1	173.50	0	0.00	174.00	1	2,741	0.04%
2019/11/28	0	0.00	1	174.50	174.00	-1	2,974	-0.03%
2019/11/27	3	177.00	3	176.50	178.00	0	2,989	0.00%
2019/11/21	0	0.00	1	167.00	170.00	-1	3,064	-0.03%
2019/11/19	1	170.50	3	170.50	169.50	-2	3,177	-0.06%
2019/11/18	1	170.50	0	0.00	170.00	1	3,235	0.03%
2019/11/15	2	166.50	0	0.00	166.00	2	3,416	0.06%
2019/11/13	1	167.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	0	0.00	1	171.00	172.50	-1	3,555	-0.03%
2019/11/11	2	165.00	2	165.50	164.50	0	3,555	0.00%
2019/11/08	0	0.00	1	171.00	170.00	-1	3,568	-0.03%
2019/11/07	2	169.50	0	0.00	172.00	2	3,572	0.06%
2019/11/06	1	180.00	0	0.00	175.50	1	3,547	0.03%
2019/10/31	3	181.67	0	0.00	182.00	3	3,576	0.08%
2019/10/29	4	191.88	2	188.75	188.50	2	3,583	0.06%
2019/10/28	1	194.00	4	193.25	194.50	-3	3,545	-0.08%
2019/10/25	0	0.00	3	187.67	185.00	-3	3,470	-0.09%
2019/10/23	1	180.00	0	0.00	180.00	1	3,461	0.03%
2019/10/21	3	185.67	3	188.17	177.50	0	3,476	0.00%
2019/10/18	1	182.00	1	183.00	181.50	0	3,391	0.00%
2019/10/16	0	0.00	2	177.00	173.50	-2	3,372	-0.06%
2019/10/15	0	0.00	3	178.17	176.50	-3	3,435	-0.09%
2019/10/14	0	0.00	1	177.00	176.00	-1	3,465	-0.03%
2019/10/09	1	173.50	0	0.00	174.00	1	3,480	0.03%
2019/10/08	3	176.33	0	0.00	175.00	3	3,501	0.09%
2019/10/07	4	181.88	3	180.50	179.50	1	3,551	0.03%
2019/10/04	9	178.00	3	181.17	183.00	6	3,546	0.17%
2019/10/03	0	0.00	0	176.50	177.00	0	3,465	0.00%
2019/10/02	3	172.33	3	172.17	170.50	0	3,438	0.00%
2019/09/26	3	173.50	2	172.50	170.00	1	3,409	0.03%
2019/09/25	0	0.00	1	172.00	174.50	-1	3,468	-0.03%
2019/09/20	0	0.00	1	174.00	174.00	-1	3,578	-0.03%
2019/09/19	0	0.00	1	170.50	171.00	-1	3,587	-0.03%
2019/09/18	4	169.88	3	169.00	169.00	1	3,576	0.03%
2019/09/17	5	179.00	7	176.93	174.50	-2	3,519	-0.06%
2019/09/12	0	0.00	1	176.50	178.00	-1	3,450	-0.03%
2019/09/11	3	177.50	2	171.75	174.00	1	3,446	0.03%
2019/09/09	1	165.00	1	166.50	164.50	0	3,491	0.00%
2019/09/06	1	165.00	1	162.00	165.00	0	3,514	0.00%
2019/09/05	1	159.00	0	0.00	164.00	1	3,564	0.03%
2019/08/26	2	158.25	2	157.50	158.50	0	3,671	0.00%
2019/08/23	1	160.50	2	162.25	162.00	-1	3,647	-0.03%
2019/08/21	1	165.00	0	0.00	164.00	1	3,559	0.03%
2019/08/20	2	163.50	2	165.00	162.50	0	3,532	0.00%
2019/08/16	0	0.00	2	145.00	144.00	-2	3,343	-0.06%
2019/08/15	1	143.00	6	143.17	144.50	-5	3,412	-0.15%
2019/08/13	1	141.00	1	141.00	141.50	0	3,561	0.00%
2019/08/12	1	141.00	1	142.00	140.50	0	3,602	0.00%
2019/08/08	1	140.00	1	140.50	140.50	0	3,614	0.00%
2019/08/07	3	137.50	1	137.50	136.50	2	3,610	0.06%
2019/08/06	1	129.50	0	0.00	132.00	1	3,596	0.03%
2019/08/01	0	0.00	1	136.50	138.50	-1	3,594	-0.03%
2019/07/31	1	136.00	0	0.00	136.50	1	3,615	0.03%
2019/07/26	4	141.50	6	140.50	142.00	-2	3,683	-0.05%
2019/07/24	1	139.00	6	137.25	136.00	-5	3,693	-0.14%
2019/07/23	3	140.50	2	140.00	140.00	1	3,673	0.03%
2019/07/19	2	143.00	0	0.00	145.00	2	3,637	0.05%
2019/07/17	5	146.80	2	145.75	144.00	3	3,637	0.08%
2019/07/11	3	142.00	4	141.75	144.00	-1	3,420	-0.03%
2019/07/08	1	135.00	0	0.00	135.00	1	3,331	0.03%
2019/07/03	3	137.50	0	0.00	135.00	3	3,394	0.09%
2019/07/02	3	138.50	3	139.00	139.00	0	3,368	0.00%
2019/06/25	0	0.00	1	131.00	130.00	-1	3,253	-0.03%
2019/06/21	2	133.00	1	133.50	132.50	1	3,280	0.03%
2019/06/20	2	135.00	2	135.00	135.50	0	3,286	0.00%
2019/06/19	4	135.50	4	133.75	135.50	0	3,267	0.00%
2019/06/18	1	132.00	0	0.00	132.00	1	3,219	0.03%
2019/06/17	0	0.00	1	138.50	139.50	-1	3,122	-0.03%
2019/06/11	2	135.00	2	136.00	131.00	0	3,117	0.00%
2019/06/10	3	133.00	3	134.00	138.00	0	3,118	0.00%
2019/06/06	3	130.50	9	130.56	131.00	-6	3,121	-0.19%
2019/06/05	1	132.50	1	132.50	133.50	0	3,167	0.00%
2019/06/04	1	130.50	0	0.00	129.00	1	3,163	0.03%
2019/06/03	1	128.00	1	127.50	128.00	0	3,188	0.00%
2019/05/31	0	0.00	2	126.00	126.00	-2	3,148	-0.06%
2019/05/27	2	112.75	8	113.19	115.00	-6	3,079	-0.19%
2019/05/24	2	118.00	0	0.00	115.00	2	3,064	0.07%
2019/05/22	0	0.00	1	118.50	124.00	-1	2,985	-0.03%
2019/05/21	4	114.50	2	114.00	117.50	2	2,929	0.07%
2019/05/20	5	112.00	0	0.00	114.50	5	2,909	0.17%
2019/05/16	2	136.00	0	0.00	133.50	2	2,836	0.07%
2019/05/15	0	0.00	1	138.00	138.00	-1	2,842	-0.04%
2019/05/14	4	132.38	2	131.75	132.00	2	2,833	0.07%
2019/05/13	1	132.50	1	134.00	136.00	0	2,812	0.00%
2019/05/10	1	134.50	3	135.00	133.00	-2	2,812	-0.07%
2019/05/09	1	134.50	1	135.00	134.00	0	2,787	0.00%
2019/05/08	2	139.00	2	138.00	140.50	0	2,768	0.00%
2019/05/07	6	134.83	3	135.67	138.50	3	2,730	0.11%
2019/05/06	1	130.00	7	131.79	129.50	-6	2,681	-0.22%
2019/05/03	4	132.63	2	134.75	135.50	2	2,654	0.08%
2019/05/02	8	130.69	7	129.00	130.50	1	2,607	0.04%
2019/04/29	0.1	129.50	0	0.00	128.00	0.1	2,621	0.00%
2019/04/26	2	131.25	0	0.00	132.50	2	2,669	0.07%
2019/04/24	5	139.50	1	141.00	138.50	4	2,700	0.15%
2019/04/19	2	136.50	2	135.50	137.00	0	2,688	0.00%
2019/04/16	1	137.00	1	136.00	136.00	0	2,751	0.00%
2019/04/15	0	0.00	1	137.50	135.50	-1	2,771	-0.04%
2019/04/12	2	134.75	1	136.50	135.50	1	2,800	0.04%
2019/04/11	2	142.75	2	140.50	138.00	0	2,806	0.00%
2019/04/10	3	141.33	0	0.00	143.00	3	2,756	0.11%
2019/04/09	1	146.00	1	149.00	146.50	0	2,724	0.00%
2019/04/08	1	143.00	1	143.50	142.00	0	2,680	0.00%
2019/04/02	3	144.83	3	146.17	150.00	0	2,669	0.00%
2019/03/29	1	140.50	1	142.50	141.50	0	2,624	0.00%
2019/03/28	0	0.00	2	138.50	139.50	-2	2,637	-0.08%
2019/03/27	1	136.50	0	0.00	137.50	1	2,646	0.04%
2019/03/26	1	142.00	1	141.00	141.50	0	2,631	0.00%
2019/03/25	1	137.50	3	142.00	143.00	-2	2,636	-0.08%
2019/03/22	1	140.50	6	140.08	139.00	-5	2,599	-0.19%
2019/03/20	1	140.00	0	0.00	137.50	1	2,660	0.04%
2019/03/19	0	0.00	1	139.50	141.00	-1	2,671	-0.04%
2019/03/18	8	139.69	0	0.00	140.00	8	2,711	0.30%
2019/03/15	2	135.25	2	132.00	135.00	0	2,692	0.00%
2019/03/12	1	127.00	4	125.25	124.00	-3	2,568	-0.12%
2019/03/11	3	125.17	3	125.00	125.50	0	2,543	0.00%
2019/03/08	3	120.00	5	118.70	120.50	-2	2,532	-0.08%
2019/02/27	1	115.00	1	116.50	117.00	0	2,548	0.00%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/25	1	120.50	2	121.00	120.50	-1	2,562	-0.04%
2019/02/22	1	119.00	1	117.50	117.00	0	2,540	0.00%
2019/02/21	2	121.50	1	125.00	121.00	1	2,527	0.04%
2019/02/20	1	121.50	0	0.00	124.50	1	2,513	0.04%
2019/02/19	1	122.50	0	0.00	121.00	1	2,534	0.04%
2019/02/18	1	121.00	1	120.00	125.00	0	2,474	0.00%
2019/02/14	0	0.00	2	113.50	113.00	-2	2,358	-0.08%
2019/02/11	0	0.00	2	109.75	113.00	-2	2,399	-0.08%
2019/01/25	0	0.00	1	116.00	117.00	-1	2,404	-0.04%
2019/01/24	0	0.00	1	113.00	113.50	-1	2,390	-0.04%
2019/01/23	1	114.50	0	0.00	114.50	1	2,402	0.04%
2019/01/21	3	114.83	11	115.59	113.50	-8	2,392	-0.33%
2019/01/17	3	106.83	3	104.50	105.00	0	2,269	0.00%
2019/01/10	0	0.00	2	105.75	105.00	-2	2,290	-0.09%
2019/01/09	1	103.00	0	0.00	102.50	1	2,259	0.04%
2019/01/02	0	0.00	1	98.40	98.50	-1	2,127	-0.05%
2018/12/25	2	101.00	0	0.00	99.70	2	2,179	0.09%
2018/12/24	1	104.00	0	0.00	103.50	1	2,178	0.05%
2018/12/21	1	106.50	0	0.00	106.00	1	2,157	0.05%
2018/12/18	0	0.00	1	109.50	109.00	-1	2,094	-0.05%
2018/12/14	5	116.00	5	115.40	113.50	0	2,052	0.00%
2018/12/13	3	117.00	3	118.00	117.50	0	2,019	0.00%
2018/12/12	11	116.00	11	113.50	113.00	0	1,942	0.00%
2018/12/11	0	0.00	1	109.50	115.00	-1	1,906	-0.05%
2018/12/07	1	110.50	0	0.00	110.50	1	1,836	0.05%
2018/11/26	1	97.00	1	97.80	98.00	0	1,531	0.00%
2018/11/22	0	92.20	2	92.20	92.20	-2	1,490	-0.13%
2018/11/16	0	0.00	2	98.20	98.00	-2	1,489	-0.13%
2018/11/13	5	89.90	3	90.70	91.00	2	1,417	0.14%
2018/11/09	2	91.30	0	0.00	92.20	2	1,401	0.14%
2018/11/07	0	0.00	1	87.00	87.00	-1	1,304	-0.08%
2018/11/06	1	84.00	0	0.00	84.30	1	1,322	0.08%
2018/11/05	1	87.90	3	87.40	87.30	-2	1,328	-0.15%
2018/11/02	0	0.00	1	87.00	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	1	85.00	83.20	-1	1,349	-0.07%
2018/10/29	0	74.30	1	75.20	73.80	-1	1,343	-0.07%
2018/10/26	1	77.00	1	77.20	77.20	0	1,356	0.00%
2018/10/23	1	80.60	0	0.00	80.50	1	1,401	0.07%
2018/10/19	0	0.00	4	82.50	82.00	-4	1,404	-0.28%
2018/10/12	0	0.00	1	73.00	73.00	-1	1,359	-0.07%
2018/10/11	1	71.00	0	0.00	70.80	1	1,385	0.07%
2018/10/05	2	79.60	0	0.00	78.60	2	1,476	0.14%
2018/10/03	5	81.12	1	80.80	80.00	4	1,506	0.27%
2018/09/26	0	0.00	1	85.00	84.90	-1	1,861	-0.05%
2018/09/20	1	82.00	0	0.00	83.30	1	1,989	0.05%
2018/09/17	1	84.00	0	0.00	85.90	1	2,445	0.04%
2018/09/14	0	0.00	1	86.00	85.20	-1	2,542	-0.04%
2018/09/13	0	0.00	4	82.70	83.40	-4	2,664	-0.15%
2018/09/12	5	80.68	0	0.00	80.10	5	2,886	0.17%
2018/09/07	1	85.00	8	85.00	85.00	-7	3,062	-0.23%
2018/08/29	0	0.00	10	98.92	98.70	-10	3,927	-0.25%
2018/08/28	0	0.00	4	98.70	98.00	-4	3,949	-0.10%
2018/08/14	0	0.00	1	92.70	95.00	-1	3,924	-0.03%
2018/08/13	5	93.62	1	92.70	91.70	4	3,908	0.10%
2018/08/09	1	98.70	0	0.00	98.40	1	3,869	0.03%
2018/08/08	1	99.90	0	0.00	100.00	1	3,860	0.03%
2018/08/03	2	97.25	2	97.15	98.40	0	3,805	0.00%
2018/08/01	0	0.00	1	97.10	97.70	-1	3,780	-0.03%
2018/07/31	1	95.80	0	0.00	96.20	1	3,752	0.03%
2018/07/30	1	97.60	3	97.60	98.00	-2	3,719	-0.05%
2018/07/27	3	101.17	0	0.00	102.00	3	3,700	0.08%
2018/07/25	2	99.30	0	0.00	98.40	2	3,671	0.05%
2018/07/24	1	99.10	0	0.00	99.00	1	3,667	0.03%
2018/07/23	7	98.09	0	0.00	98.00	7	3,668	0.19%
2018/07/20	0	0.00	1	98.40	95.60	-1	3,643	-0.03%
2018/07/18	2	101.25	6	101.02	100.00	-4	3,602	-0.11%
2018/07/16	1	108.50	1	109.50	107.00	0	3,573	0.00%
2018/07/10	0	0.00	2	107.00	107.50	-2	3,569	-0.06%
2018/07/09	2	111.50	2	109.50	108.00	0	3,519	0.00%
2018/07/06	1.1	121.88	0	0.00	119.50	1.1	3,419	0.03%
2018/07/05	0	0.00	1	119.50	116.50	-1	3,345	-0.03%
2018/07/04	0	0.00	3	119.00	124.00	-3	3,232	-0.09%
2018/07/03	1.2	118.78	2	117.00	114.50	-0.9	3,136	-0.03%
2018/07/02	1	115.00	1	117.50	115.00	0	3,084	0.00%
2018/06/29	3.2	117.66	3	116.50	117.50	0.2	3,047	0.01%
2018/06/28	5	113.90	3	113.67	115.00	2	2,986	0.07%
2018/06/27	3	122.83	6	116.92	115.50	-3	2,890	-0.10%
2018/06/26	1.4	124.40	2.1	123.24	128.00	-0.7	2,682	-0.03%
2018/06/25	13	123.54	3	122.17	120.50	10	2,519	0.40%
2018/06/22	3	121.17	7	122.36	125.00	-4	2,414	-0.17%
2018/06/21	0	0.00	1	116.00	121.00	-1	2,272	-0.04%
2018/06/20	2	111.50	1	113.50	112.50	1	2,033	0.05%
2018/06/19	6	115.17	4	116.25	116.00	2	1,959	0.10%
2018/06/15	10.1	113.76	1	115.00	115.00	9.1	1,878	0.48%
2018/06/14	10	117.15	0	0.00	116.00	10	1,784	0.56%
2018/06/12	8.2	114.96	3	116.00	116.00	5.2	1,582	0.33%
2018/06/11	0	0.00	11	114.09	114.50	-11	1,394	-0.79%
2018/06/08	0	0.00	5	101.00	104.50	-5	1,271	-0.39%
2018/06/07	0	0.00	3	99.10	98.50	-3	1,125	-0.27%
2018/06/06	3	98.37	0	0.00	97.50	3	1,043	0.29%
2018/06/05	0	0.00	1	92.60	93.50	-1	901	-0.11%
2018/06/04	0	0.00	1	91.00	91.80	-1	867	-0.12%
2018/05/28	1	91.10	0	0.00	91.10	1	823	0.12%
2018/05/14	0	0.00	1	88.90	90.80	-1	791	-0.13%
2018/05/09	1	91.80	0	0.00	89.70	1	787	0.13%
2018/04/30	0	0.00	2	83.20	85.20	-2	803	-0.25%
2018/04/25	0	0.00	12	88.50	88.60	-12	814	-1.47%
2018/04/24	1	88.50	0	0.00	89.10	1	823	0.12%
2018/04/23	0	0.00	3	92.67	90.80	-3	855	-0.35%
2018/04/20	25	93.15	10	93.00	93.40	15	931	1.61%
2018/04/19	3	94.77	3	95.63	94.10	0	938	0.00%
2018/04/18	3	92.00	2	92.35	92.70	1	819	0.12%
2018/04/16	2	90.00	1	89.40	90.40	1	772	0.13%
2018/03/08	0	0.00	1	84.30	84.10	-1	709	-0.14%
2018/03/07	2	82.45	0	0.00	82.60	2	706	0.28%
2018/02/27	1	84.30	0	0.00	83.90	1	692	0.14%
2018/02/07	1	83.00	0	0.00	82.80	1	721	0.14%
2018/02/06	1	82.10	1	80.90	80.90	0	727	0.00%
2018/01/23	2	89.80	1	89.80	89.80	1	732	0.14%
2018/01/19	3	90.17	0	0.00	90.00	3	707	0.42%
2018/01/17	1	91.00	0	0.00	90.60	1	693	0.14%
2018/01/16	0	0.00	7	90.67	91.10	-7	661	-1.06%
2018/01/08	1	86.70	1	86.00	86.00	0	605	0.00%
2018/01/05	1	86.80	1	87.40	87.40	0	603	0.00%