佑華 (8024)-玉山-桃園券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.40
漲跌
▲0.45
漲幅
+2.37%
成交量
1張
產業
上櫃半導體類股▲0.35%
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	2	18.80	0	0.00	18.95	2	81	2.44%
2024/11/11	2	19.55	0	0.00	19.55	2	81	2.46%
2024/11/08	6	19.67	0	0.00	19.70	6	80	7.46%
2024/11/07	4	19.75	0	0.00	19.80	4	80	4.99%
2024/11/04	11	19.71	0	0.00	19.95	11	80	13.61%
2024/10/30	9	19.73	0	0.00	19.95	9	82	10.95%
2024/10/29	2	19.65	0	0.00	20.10	2	81	2.45%
2024/10/28	15	19.65	0	0.00	20.15	15	81	18.51%
2024/10/24	1	21.20	1	20.55	19.85	0	77	0.00%
2024/09/27	2	18.50	0	0.00	18.35	2	53	3.75%
2024/09/26	1	18.20	0	0.00	18.65	1	53	1.86%
2024/09/25	1	18.25	0	0.00	18.25	1	53	1.88%
2024/09/02	4	18.49	0	0.00	18.50	4	93	4.26%
2024/08/19	14	18.56	0	0.00	18.55	14	111	12.52%
2024/07/26	0	0.00	1	19.55	19.75	-1	118	-0.85%
2024/07/08	3	21.00	0	0.00	21.70	3	119	2.51%
2024/07/02	2	21.20	0	0.00	21.15	2	115	1.73%
2024/07/01	3	21.25	0	0.00	21.35	3	115	2.59%
2024/06/27	3	21.15	0	0.00	21.15	3	104	2.87%
2024/06/26	6	21.58	0	0.00	21.25	6	103	5.78%
2024/06/25	5	21.03	0	0.00	21.65	5	101	4.91%
2024/06/21	2	20.85	0	0.00	20.95	2	96	2.07%
2024/06/20	1	20.80	0	0.00	20.90	1	96	1.04%
2024/06/19	16	21.00	0	0.00	20.80	16	96	16.54%
2024/06/17	1	21.50	2	22.00	21.20	-1	93	-1.07%
2024/06/14	0	0.00	2	20.60	20.60	-2	82	-2.43%
2024/05/23	0	0.00	0.2	19.30	19.35	-0.2	104	-0.20%
2024/05/22	0	0.00	0.4	19.50	19.50	-0.4	107	-0.36%
2024/03/29	0	0.00	3	20.60	20.60	-3	201	-1.49%
2024/03/21	0	20.60	0	0.00	20.90	0	204	0.00%
2024/02/22	0	22.45	0	0.00	22.35	0	214	0.00%
2024/02/05	0	21.20	0	0.00	21.25	0	197	0.00%
2024/02/01	3.3	23.41	3	23.45	22.20	0.3	197	0.13%
2023/11/29	0	0.00	2	22.35	22.40	-2	388	-0.52%
2023/11/28	0	0.00	1	22.00	22.25	-1	387	-0.26%
2023/11/22	0	0.00	15	22.50	22.60	-15	370	-4.05%
2023/11/10	3	20.93	0	0.00	20.80	3	352	0.85%
2023/11/09	7	21.32	0	0.00	20.85	7	350	2.00%
2023/11/08	2	22.65	0	0.00	22.00	2	339	0.59%
2023/11/07	2	21.90	0	0.00	21.75	2	332	0.60%
2023/11/06	2	22.08	0	0.00	21.80	2	333	0.60%
2023/11/01	0	0.00	3	21.78	21.75	-3	325	-0.92%
2023/10/30	2	23.10	0	0.00	23.10	2	314	0.64%
2023/10/26	3	23.38	0	0.00	22.60	3	298	1.00%
2023/10/25	2.1	23.63	0	0.00	23.65	2.1	288	0.71%
2023/10/24	2	22.15	3	22.37	22.80	-1	258	-0.39%
2023/10/23	6	23.88	6	24.32	23.00	0	236	0.00%
2023/10/20	5	21.35	0	0.00	22.75	5	146	3.40%
2023/10/19	2	21.25	2	21.15	20.70	0	107	0.00%
2023/10/12	0	0.00	3	19.80	20.10	-3	73	-4.10%
2023/08/11	1	20.90	0	0.00	20.90	1	213	0.47%
2023/08/01	1	22.60	0	0.00	22.45	1	215	0.46%
2023/07/25	0	0.00	5	22.10	22.25	-5	216	-2.31%
2023/07/13	0	0.00	2	22.85	22.70	-2	260	-0.77%
2023/07/05	2	24.65	0	0.00	24.60	2	272	0.73%
2023/07/04	10	27.13	0	0.00	26.85	10	265	3.77%
2023/06/20	1	26.00	1	26.10	26.00	0	387	0.00%
2023/06/16	0.2	25.15	0	0.00	25.30	0.2	370	0.04%
2023/06/07	1	24.25	0	0.00	24.30	1	359	0.28%
2023/05/17	0	0.00	1	23.00	22.95	-1	368	-0.27%
2023/04/27	1	23.90	0	0.00	23.70	1	378	0.26%
2023/04/25	2	23.85	0	0.00	23.75	2	375	0.53%
2023/04/18	0	0.00	14	26.10	25.90	-14	354	-3.95%
2023/04/17	0	0.00	9	25.26	25.60	-9	328	-2.74%
2023/04/14	2	25.15	0	0.00	25.10	2	321	0.62%
2023/04/13	1	25.25	0	0.00	24.90	1	318	0.31%
2023/04/12	2	24.88	1	24.85	24.75	1	310	0.32%
2023/04/11	6	24.90	0	0.00	24.90	6	306	1.96%
2023/04/10	6	24.45	0	0.00	24.55	6	303	1.98%
2023/04/07	2	24.45	0	0.00	24.45	2	301	0.66%
2023/04/06	5	24.64	0	0.00	24.60	5	297	1.68%
2023/03/31	1	25.05	0	0.00	24.85	1	295	0.34%
2023/03/30	0	0.00	3	24.50	24.50	-3	286	-1.05%
2023/03/28	1	23.85	0	0.00	23.80	1	280	0.36%
2023/03/24	5	25.97	0	0.00	24.75	5	263	1.90%
2023/03/21	1	22.25	0	0.00	22.50	1	117	0.85%
2023/03/17	0	21.95	0	0.00	21.85	0	115	0.00%
2023/03/13	0	22.00	0	0.00	21.45	0	113	0.00%
2023/03/08	0	0.00	2	21.85	22.40	-2	115	-1.73%
2023/03/06	0	22.00	0	0.00	21.70	0	115	0.00%
2023/03/03	0	0.00	1	21.40	21.55	-1	114	-0.87%
2023/02/15	1	20.65	0	0.00	20.65	1	134	0.74%
2023/02/10	0	0.00	10	20.76	20.85	-10	153	-6.52%
2023/02/06	0	22.78	0	0.00	21.55	0	162	0.00%
2023/02/03	0	23.50	1	21.70	21.60	-1	167	-0.60%
2023/02/02	0	0.00	5	21.55	21.70	-5	168	-2.98%
2023/02/01	5	21.20	0	0.00	21.20	5	166	3.00%
2023/01/30	2	20.33	0	0.00	20.25	2	169	1.18%
2023/01/12	1	20.70	0	0.00	20.75	1	175	0.57%
2022/12/28	0	0.00	1	21.20	21.20	-1	321	-0.31%
2022/12/15	1	22.45	0	0.00	22.40	1	422	0.24%
2022/11/30	0	0.00	2	24.05	24.10	-2	586	-0.34%
2022/11/29	0	0.00	30	23.54	23.50	-30	586	-5.11%
2022/11/25	12	22.91	0	0.00	22.75	12	619	1.94%
2022/11/23	1	22.95	0	0.00	22.70	1	627	0.16%
2022/11/17	19	23.15	0	0.00	23.25	19	622	3.05%
2022/11/01	10	19.60	0	0.00	19.70	10	613	1.63%
2022/10/24	0	0.00	1	19.40	19.40	-1	604	-0.17%
2022/10/18	1	19.15	0	0.00	19.10	1	605	0.17%
2022/10/05	0	0.00	1	23.45	22.95	-1	507	-0.20%
2022/09/30	1	21.55	0	0.00	21.55	1	468	0.21%
2022/09/08	8	23.24	8	22.08	22.00	0	289	0.00%
2022/08/10	2	20.95	2	21.15	21.00	0	200	0.00%
2022/08/09	0	20.15	0	0.00	20.00	0	191	0.00%
2022/08/05	0	0.00	1	20.55	20.75	-1	189	-0.53%
2022/08/02	1	20.05	0	0.00	20.05	1	196	0.51%
2022/08/01	0	0.00	1	21.15	21.30	-1	194	-0.51%
2022/07/29	0	0.00	1	20.60	21.05	-1	195	-0.51%
2022/07/26	1	20.15	0	0.00	20.05	1	196	0.51%
2022/07/25	1	21.55	0	0.00	20.80	1	193	0.52%
2022/07/22	0	0.00	11	21.96	22.10	-11	181	-6.06%
2022/07/21	1	20.10	1	20.10	20.10	0	165	0.00%
2022/07/20	1	19.35	11	19.41	19.20	-10	165	-6.03%
2022/07/19	0	0.00	1	19.10	19.20	-1	168	-0.59%
2022/07/15	0	0.00	1	18.70	18.75	-1	169	-0.59%
2022/06/21	1	22.50	0	0.00	22.50	1	510	0.20%
2022/06/14	1	22.95	0	0.00	23.40	1	520	0.19%
2022/05/30	1	25.35	1	25.80	25.20	0	493	0.00%
2022/05/24	1	24.90	0	0.00	24.90	1	489	0.20%
2022/05/17	10	24.25	0	0.00	24.30	10	479	2.09%
2022/04/29	3	23.00	3	23.00	23.00	0	470	0.00%
2022/04/21	2	25.30	2	25.15	25.10	0	466	0.00%
2022/04/12	5	25.00	3	24.75	24.90	2	491	0.41%
2022/04/06	0	0.00	1	26.70	26.70	-1	493	-0.20%
2022/04/01	2	27.95	0	0.00	27.95	2	489	0.41%
2022/03/31	2	28.80	2	28.65	28.25	0	490	0.00%
2022/03/30	2	29.45	7	29.79	28.75	-5	475	-1.05%
2022/03/29	11	28.45	1	28.95	28.40	10	430	2.33%
2022/03/25	3	28.95	3	27.67	27.50	0	399	0.00%
2022/03/24	4	27.61	13	27.58	28.75	-9	349	-2.57%
2022/03/17	0	0.00	9	23.05	23.25	-9	269	-3.34%
2022/03/16	0	0.00	2	22.88	22.75	-2	276	-0.72%
2022/02/07	0	0.00	9	24.22	24.45	-9	649	-1.38%
2021/12/28	0	0.00	1	27.15	27.25	-1	666	-0.15%
2021/12/27	0	0.00	1	27.35	27.80	-1	665	-0.15%
2021/12/15	0	0.00	5	26.10	26.00	-5	642	-0.78%
2021/12/09	1	28.15	1	27.50	27.30	0	644	0.00%
2021/12/01	0	0.00	1	27.15	26.95	-1	788	-0.13%
2021/11/30	1	26.70	0	0.00	26.55	1	839	0.12%
2021/11/29	10	26.00	0	0.00	26.30	10	862	1.16%
2021/11/26	1	26.90	0	0.00	25.85	1	875	0.11%
2021/11/19	2	28.20	0	0.00	27.55	2	950	0.21%
2021/11/18	4	29.03	1	29.00	28.15	3	960	0.31%
2021/11/17	3	29.17	1	29.30	29.05	2	952	0.21%
2021/11/16	3	29.92	13	30.83	30.85	-10	877	-1.14%
2021/11/15	0	0.00	1	28.25	28.05	-1	825	-0.12%
2021/11/12	11	27.27	0	0.00	27.10	11	812	1.35%
2021/11/09	1	27.45	1	27.00	27.10	0	838	0.00%
2021/11/08	0	0.00	1	26.25	27.05	-1	846	-0.12%
2021/11/02	1	26.85	0	0.00	26.60	1	936	0.11%
2021/11/01	1	28.00	0	0.00	28.15	1	948	0.11%
2021/10/29	0	0.00	1	27.80	27.20	-1	979	-0.10%
2021/10/21	0	0.00	4	26.28	26.05	-4	1,299	-0.31%
2021/10/05	0	0.00	2	22.75	24.20	-2	2,804	-0.07%
2021/10/04	0	0.00	3	23.08	22.90	-3	2,915	-0.10%
2021/09/29	2	25.10	0	0.00	24.75	2	2,933	0.07%
2021/09/23	1	25.50	0	0.00	25.45	1	2,973	0.03%
2021/09/22	3	25.25	0	0.00	25.10	3	2,978	0.10%
2021/09/16	0	0.00	3	26.50	26.25	-3	2,976	-0.10%
2021/09/14	3	26.65	0	0.00	26.60	3	2,987	0.10%
2021/09/07	4	27.53	11	27.56	26.65	-7	3,003	-0.23%
2021/09/06	4	30.23	3	30.50	29.00	1	2,973	0.03%
2021/09/03	10	29.72	1	31.05	31.05	9	2,915	0.31%
2021/09/02	3	29.55	5	29.07	28.25	-2	2,889	-0.07%
2021/09/01	0	0.00	3	28.62	29.55	-3	2,882	-0.10%
2021/08/31	2	28.80	0	0.00	28.85	2	2,867	0.07%
2021/08/30	0	0.00	1	29.60	29.15	-1	2,853	-0.04%
2021/08/26	3	28.38	0	0.00	28.60	3	2,854	0.11%
2021/08/13	3	26.73	2	26.90	25.70	1	2,930	0.03%
2021/08/12	1	27.30	0	0.00	27.90	1	2,933	0.03%
2021/08/11	2	26.90	0	0.00	26.60	2	2,941	0.07%
2021/08/10	1	27.65	2	27.43	27.15	-1	2,929	-0.03%
2021/08/09	2	29.45	0	0.00	27.90	2	2,925	0.07%
2021/08/06	1	30.30	0	0.00	30.10	1	2,908	0.03%
2021/08/04	1	31.85	0	0.00	31.70	1	2,903	0.03%
2021/08/02	0.1	31.50	0	0.00	31.45	0.1	2,884	0.00%
2021/07/30	2	30.50	1	31.35	30.15	1	2,789	0.04%
2021/07/29	8	30.49	0	0.00	30.15	8	2,771	0.29%
2021/07/28	0	0.00	3	28.70	30.80	-3	2,751	-0.11%
2021/07/27	3	31.10	1	31.15	29.80	2	2,715	0.07%
2021/07/26	3	32.28	3	32.10	31.70	0	2,695	0.00%
2021/07/23	2	31.65	10	33.75	31.30	-8	2,662	-0.30%
2021/07/22	5	35.32	9	35.37	34.70	-4	2,562	-0.16%
2021/07/21	15	35.47	15	36.19	35.50	0	2,489	0.00%
2021/07/20	41.2	34.49	37	34.01	35.00	4.2	2,346	0.18%
2021/07/19	11	34.05	6	34.66	33.60	5	2,217	0.23%
2021/07/16	32	32.40	44	32.56	33.15	-12	1,951	-0.61%
2021/07/15	18	30.74	31	30.33	30.15	-13	1,835	-0.71%
2021/07/14	10	30.61	9	28.31	30.85	1	1,796	0.06%
2021/07/13	37	31.09	31	30.13	28.70	6	1,769	0.34%
2021/07/12	13	28.73	26	29.25	29.70	-13	1,608	-0.81%
2021/07/09	8	26.78	14	26.23	27.00	-6	1,572	-0.38%
2021/07/08	0	0.00	5	24.65	24.55	-5	1,534	-0.33%
2021/07/06	5	24.90	0	0.00	23.55	5	1,668	0.30%
2021/07/05	0	0.00	5	23.90	24.80	-5	1,685	-0.30%
2021/07/01	5	22.90	0	0.00	22.85	5	1,700	0.29%
2021/06/29	1	23.60	0	0.00	23.40	1	1,836	0.05%
2021/06/28	1	23.55	0	0.00	23.80	1	2,016	0.05%
2021/06/21	0	0.00	1	23.10	22.60	-1	2,323	-0.04%
2021/06/18	1	24.25	0	0.00	24.20	1	2,376	0.04%
2021/06/17	3	24.35	0	0.00	24.60	3	2,407	0.12%
2021/06/11	1	24.70	1	25.75	24.70	0	2,631	0.00%
2021/06/09	1	23.80	0	0.00	23.75	1	2,768	0.04%
2021/06/08	2	24.35	0	0.00	23.80	2	2,761	0.07%
2021/06/07	0	0.00	1	24.00	23.65	-1	2,774	-0.04%
2021/06/03	1	24.90	0	0.00	24.75	1	2,784	0.04%
2021/06/02	12	25.90	10	24.40	24.75	2	2,795	0.07%
2021/06/01	3	25.80	2	26.65	26.65	1	2,751	0.04%
2021/05/27	0	0.00	2	24.25	24.00	-2	2,851	-0.07%
2021/05/26	1	24.75	11	24.54	24.55	-10	2,897	-0.35%
2021/05/25	1	26.00	0	0.00	26.00	1	2,897	0.03%
2021/05/19	2	24.75	0	0.00	24.50	2	3,162	0.06%
2021/05/17	4	20.80	5	22.37	20.80	-1	3,177	-0.03%
2021/05/13	0	0.00	2	23.35	22.90	-2	3,232	-0.06%
2021/05/10	10	26.60	0	0.00	26.00	10	3,292	0.30%
2021/05/03	0	0.00	25	25.76	24.25	-25	3,408	-0.73%
2021/04/21	2	28.60	3	27.95	28.10	-1	3,828	-0.03%
2021/04/20	0	0.00	3	29.20	28.90	-3	3,812	-0.08%
2021/04/16	8	30.42	0	0.00	29.80	8	3,772	0.21%
2021/04/15	6	30.09	3	29.93	30.50	3	3,766	0.08%
2021/04/14	2	29.00	65	28.30	28.90	-63	3,691	-1.71%
2021/04/13	3	31.65	0	0.00	31.40	3	3,639	0.08%
2021/04/12	1	34.90	5	36.78	34.85	-4	3,580	-0.11%
2021/04/09	1	40.00	0	0.00	38.70	1	3,543	0.03%
2021/04/08	3	41.00	3	40.67	41.00	0	3,514	0.00%
2021/04/07	3	40.20	2	41.00	41.00	1	3,491	0.03%
2021/04/06	6	39.67	5	39.89	40.20	1	3,488	0.03%
2021/04/01	26	41.50	3	41.18	40.10	23	3,461	0.66%
2021/03/31	14	40.04	9	42.74	43.15	5	3,366	0.15%
2021/03/30	4	38.80	7	38.92	39.25	-3	3,194	-0.09%
2021/03/29	1	38.00	0.2	38.10	38.85	0.8	3,197	0.03%
2021/03/26	7	38.48	4	38.03	38.00	3	3,184	0.09%
2021/03/25	11	39.03	4	38.95	38.20	7	3,164	0.22%
2021/03/24	1	38.80	8	38.11	39.50	-7	3,075	-0.23%
2021/03/23	6	34.84	12	35.31	36.50	-6	2,986	-0.20%
2021/03/22	10	34.80	6	34.43	35.45	4	2,924	0.14%
2021/03/19	10	34.23	0	0.00	34.50	10	2,895	0.35%
2021/03/18	14	33.82	4	33.85	34.25	10	2,907	0.34%
2021/03/17	7	35.72	4	35.56	33.70	3	2,869	0.10%
2021/03/16	12.2	35.60	0	0.00	36.70	12.2	2,740	0.44%
2021/03/15	2	32.65	3	32.85	33.40	-1	2,691	-0.04%
2021/03/12	6	30.43	0	0.00	30.40	6	2,604	0.23%
2021/03/11	0	0.00	1	30.90	30.90	-1	2,600	-0.04%
2021/03/09	0	0.00	21	30.75	30.80	-21	2,641	-0.79%
2021/03/02	1	32.80	3	33.05	31.80	-2	2,536	-0.08%
2021/02/26	9	29.38	6.2	29.18	31.00	2.8	2,442	0.11%
2021/02/25	5	28.05	1.1	28.03	28.40	3.9	2,380	0.16%
2021/02/24	59	31.19	5	30.66	28.90	54	2,331	2.32%
2021/02/23	12	32.13	3	32.35	31.90	9	2,234	0.40%
2021/02/19	1	27.00	0	0.00	27.60	1	2,022	0.05%
2021/02/17	5	22.75	0	0.00	22.85	5	1,957	0.26%
2021/02/05	5	20.80	0	0.00	20.80	5	1,931	0.26%
2021/02/03	0	0.00	1	22.80	23.20	-1	1,849	-0.05%
2021/02/02	1	20.95	6	20.50	21.10	-5	1,810	-0.28%
2021/01/29	6	24.92	1	24.00	23.25	5	1,722	0.29%
2021/01/28	1	26.00	0	0.00	24.60	1	1,664	0.06%
2021/01/27	0	0.00	1	24.55	24.55	-1	1,571	-0.06%
2021/01/26	0.3	22.35	0	0.00	22.35	0.3	1,547	0.02%
2021/01/25	5	19.70	13	19.20	20.35	-8	1,515	-0.53%
2021/01/22	10	18.15	1	18.25	18.50	9	1,465	0.61%
2021/01/21	0	0.00	2	18.18	18.20	-2	1,426	-0.14%
2021/01/20	8	18.02	3	17.57	18.15	5	1,356	0.37%
2021/01/19	0	0.00	1	16.70	17.40	-1	1,253	-0.08%
2021/01/18	1	15.50	0	0.00	15.85	1	1,186	0.08%
2021/01/15	2	14.75	19	14.80	14.90	-17	884	-1.92%
2021/01/14	0	0.00	2	14.80	14.80	-2	874	-0.23%
2021/01/12	1	14.65	1	14.80	14.10	0	836	0.00%
2021/01/11	1	14.60	0	0.00	14.50	1	803	0.12%
2021/01/04	20	13.14	0	0.00	13.75	20	658	3.04%
2020/12/07	0	0.00	2	10.20	10.10	-2	209	-0.95%
2020/12/04	0	0.00	2	10.10	9.87	-2	199	-1.00%
2020/11/13	0	0.00	1	9.22	9.22	-1	107	-0.93%
2020/07/06	5	9.99	0	0.00	10.10	5	120	4.14%
2019/02/11	0	0.00	2	10.15	10.15	-2	26	-7.48%
2018/04/26	2	12.10	2	11.93	11.25	0	684	0.00%
2018/04/11	1	13.40	1	13.25	12.85	0	644	0.00%
2018/04/02	0	0.00	2	15.15	14.75	-2	604	-0.33%
2018/03/31	2	14.38	1	14.50	14.75	1	575	0.17%
2018/03/30	4	15.55	0	0.00	14.30	4	543	0.74%
2018/03/29	1	14.70	2	14.78	15.10	-1	411	-0.24%
2018/03/22	1	14.20	0	0.00	14.00	1	199	0.50%