加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23522.8200.0022.9054,5430.11%
2024/04/19122.8000.0023.3015,9080.02%
2024/04/18323.9500.0023.9036,4030.05%
2024/04/17324.0500.0023.9036,8230.04%
2024/04/16124.0000.0023.7016,9230.01%
2024/04/151424.6700.0024.55146,9340.20%
2024/04/122625.1900.0025.15267,0250.37%
2024/04/1111.525.25125.3025.2510.57,0310.15%
2024/04/10425.5500.0025.7047,0370.06%
2024/04/093525.3500.0025.40357,0470.50%
2024/04/0800.002027.8527.85-207,001-0.29%
2024/04/034727.131927.5227.50287,0080.40%
2024/04/02727.5522.127.6027.30-15.17,061-0.21%
2024/04/011427.25127.3527.30137,1230.18%
2024/03/29327.2200.0027.1537,1450.04%
2024/03/2800.000.227.7227.60-0.27,2150.00%
2024/03/2600.002527.7727.60-257,380-0.34%
2024/03/251927.952428.5328.40-57,373-0.07%
2024/03/22228.55428.2027.85-27,383-0.03%
2024/03/210.228.70528.3228.35-4.87,402-0.06%
2024/03/20528.058828.4928.85-837,425-1.12%
2024/03/18527.5400.0027.9057,6440.07%
2024/03/12328.70528.9628.60-28,606-0.02%
2024/03/11328.7200.0028.8538,5590.04%
2024/03/08127.151427.6527.15-138,533-0.15%
2024/03/071230.492229.7228.45-108,498-0.12%
2024/03/06430.63107.530.6331.10-103.58,223-1.26% 大賣/鉅額交易
2024/03/05727.5087.528.1428.30-80.57,996-1.01%
2024/03/0400.001026.7327.05-107,961-0.13%
2024/02/293625.39425.2025.35327,9260.40%
2024/02/27725.7200.0025.7577,9200.09%
2024/02/26026.8000.0026.4507,9340.00%
2024/02/231026.52327.0026.2577,9670.09%
2024/02/22626.8500.0026.9068,0610.07%
2024/02/211026.8500.0026.90108,2650.12%
2024/02/191426.94127.3527.35138,6700.15%
2024/02/161426.8100.0026.55148,7370.16%
2024/02/15225.58126.2525.4518,8120.01%
2024/02/0211126.5200.0026.201119,2031.21% 大買/鉅額交易
2024/02/012426.9100.0026.85249,5460.25%
2024/01/302128.043327.8727.70-129,824-0.12%
2024/01/291628.73229.2528.95149,7890.14%
2024/01/2633.129.07229.5028.5531.19,7270.32%
2024/01/256230.61630.6130.30569,5890.58%
2024/01/243533.56231.8531.85339,4090.35%
2024/01/231333.2520132.8433.35-1889,163-2.05% 大賣/鉅額交易
2024/01/221932.811932.9633.1008,9410.00%
2024/01/198232.7013.133.2433.6068.98,6780.79%
2024/01/1813.132.1714.333.2132.35-1.28,287-0.01%
2024/01/17330.32330.3030.4507,6800.00%
2024/01/167930.28530.0730.75747,4121.00%
2024/01/152929.4575.329.2629.95-46.36,818-0.68%
2024/01/122727.112027.0827.7576,0410.12%
2024/01/115926.271026.0026.50495,5320.89%
2024/01/10224.10223.6524.5005,1150.00%
2024/01/08522.27822.2022.20-34,994-0.06%
2024/01/04224.8000.0024.0524,9230.04%
2024/01/031124.71224.8024.6594,9360.18%
2024/01/021025.381024.9525.0004,9220.00%
2023/12/291025.40225.2525.1584,9200.16%
2023/12/27826.30226.3526.4064,8760.12%
2023/12/26125.50125.3025.4004,8320.00%
2023/12/25225.1000.0025.3024,8210.04%
2023/12/22726.2400.0026.1574,7530.15%
2023/12/21224.7000.0026.1024,6790.04%
2023/12/1800.00126.1025.25-14,724-0.02%
2023/12/1500.00226.1326.15-24,790-0.04%
2023/12/14226.902127.1126.55-194,971-0.38%
2023/12/13627.671827.6927.40-124,882-0.25%
2023/12/121128.031028.1627.6514,8740.02%
2023/12/11326.48125.7027.3524,4410.05%
2023/12/083225.97225.7324.90304,2870.70%
2023/12/0700.004.526.4026.40-4.54,103-0.11%
2023/12/060.224.3000.0024.000.23,9830.00%
2023/12/052.423.754223.7623.80-39.64,158-0.95%
2023/12/0442.424.670.824.9524.5541.64,2230.98%
2023/12/010.124.9500.0024.900.14,1920.00%
2023/11/290.124.7500.0024.400.14,1410.00%
2023/11/280.224.4700.0024.400.24,1200.00%
2023/11/270.224.6500.0024.050.24,1030.00%
2023/11/230.224.4000.0024.200.24,0690.01%
2023/11/22224.65224.8324.5504,0450.00%
2023/11/21624.861424.7824.50-84,006-0.20%
2023/11/202626.331626.5925.85103,8930.26%
2023/11/171625.372125.3425.60-53,685-0.14%
2023/11/16124.90224.5025.30-13,412-0.03%
2023/11/15124.55124.1023.9003,2320.00%
2023/11/14424.29424.5624.8003,1440.00%
2023/11/13524.232323.8324.20-183,015-0.60%
2023/11/101024.64824.7424.1022,8940.07%
2023/11/092924.41424.3124.20252,5620.98%
2023/11/08124.20424.2024.20-32,185-0.14%
2023/11/0700.00822.0022.00-81,860-0.43%
2023/11/06219.55219.7020.0001,8560.00%
2023/11/0200.00018.4518.5501,8630.00%
2023/10/31218.65118.8018.3011,9300.05%
2023/10/25318.7000.0018.5031,9530.15%
2023/10/20218.10217.9518.1001,9670.00%
2023/10/1800.00218.3518.05-21,984-0.10%
2023/10/17118.7000.0018.4011,9840.05%
2023/10/16418.83219.0518.7521,9860.10%
2023/10/13118.9000.0018.9011,9890.05%
2023/10/12118.75118.7519.2001,9920.00%
2023/10/11219.7500.0019.7521,9650.10%
2023/10/0600.00221.9521.90-21,955-0.10%
2023/10/0500.00122.0521.90-11,963-0.05%
2023/10/04121.505020.8921.60-491,963-2.50%
2023/10/02722.342822.3922.10-212,020-1.04%
2023/09/28121.85421.9521.85-32,016-0.15%
2023/09/27122.3000.0022.3012,0220.05%
2023/09/26622.1300.0022.0062,0390.29%
2023/09/25823.54323.5322.8552,0530.24%
2023/09/22123.65123.3523.3502,0550.00%
2023/09/211322.63722.6222.9062,0600.29%
2023/09/202223.30123.1523.60212,0091.05%
2023/09/19623.632223.3723.40-161,969-0.81%
2023/09/15622.07422.3322.0021,7930.11%
2023/09/14122.1000.0022.3011,6430.06%
2023/09/1200.00119.6519.90-11,581-0.06%
2023/09/084321.702520.6220.20181,6341.10%
2023/09/07121.35121.3521.3501,5390.00%
2023/09/0400.00219.8019.75-21,856-0.11%
2023/09/0100.00720.0020.00-71,860-0.38%
2023/08/31119.8500.0019.9011,8460.05%
2023/08/30819.53119.5019.6571,8500.38%
2023/08/28218.7500.0018.8521,8350.11%
2023/08/22019.1500.0019.0001,7770.00%
2023/08/1100.00518.6018.30-51,692-0.30%
2023/08/10218.0500.0017.9021,6830.12%
2023/08/09318.5000.0018.5031,6710.18%
2023/08/074120.00119.7519.60401,6412.44%
2023/07/10117.5000.0017.6011,4950.07%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/06221.85221.3521.3001,4190.00%
2023/07/0500.00521.5021.30-51,395-0.36%
2023/07/0400.00521.3522.05-51,370-0.36%
2023/07/03421.23422.2021.8001,3360.00%
2023/06/30121.2000.0021.1511,2860.08%
2023/06/2900.00221.0520.55-21,224-0.16%
2023/06/28222.40222.0522.4001,1670.00%
2023/06/27523.83123.8022.2041,1450.35%
2023/06/26224.60622.4524.65-41,080-0.37%
2023/06/19521.95521.8022.1009690.00%
2023/06/1600.002221.9921.80-22950-2.31%
2023/06/15523.103322.9822.40-28911-3.07%
2023/06/14123.05123.0023.1008680.00%
2023/06/13722.3200.0022.6078090.86%
2023/06/122322.142422.0222.30-1715-0.14%
2023/06/092021.80121.8021.80194863.91%
2023/06/0800.006119.8519.85-61313-19.43%
2023/06/0700.00118.0518.05-1283-0.35%
2023/06/0500.001216.9016.75-12269-4.46%
2023/05/09416.5000.0016.2042421.65%
2023/04/2400.00216.4516.15-2216-0.93%
2023/04/13516.48916.7016.40-4157-2.53%
2023/04/12115.7500.0016.0511200.83%
2023/04/0600.00015.0014.600990.00%
2023/03/16014.6500.0013.950920.00%
2023/03/13015.5000.0014.050940.00%
2023/02/0100.00614.7014.80-6102-5.86%
2022/11/2900.00115.4515.45-1132-0.75%
2022/11/0900.00014.7514.8001990.00%
2022/09/0500.00015.4015.3502770.00%
2022/08/26616.55616.4616.4502730.00%
2022/08/1200.00115.6015.60-1230-0.43%
2022/08/09116.1000.0015.7512540.39%
2022/08/08616.15116.3516.0052591.92%
2022/07/1800.00014.0014.0502230.00%
2022/07/0700.00113.4513.50-1262-0.38%
2022/06/22114.0500.0014.0014760.21%
2022/06/131216.4000.0016.75124922.44%
2022/05/2700.00216.5016.50-2595-0.34%
2022/05/1700.00215.6015.50-2738-0.27%
2022/05/16115.7000.0015.7017220.14%
2022/05/1300.00116.1016.10-1719-0.14%
2022/05/0400.00116.4016.50-1743-0.13%
2022/05/03116.2500.0016.4517500.13%
2022/04/2800.00116.3516.40-1767-0.13%
2022/04/13317.40317.5517.5501,0070.00%
2022/04/12117.6000.0017.3511,0120.10%
2022/04/11219.2800.0019.2021,0010.20%
2022/04/01219.9000.0020.0021,2030.17%
2022/03/31220.58420.1019.90-21,465-0.14%
2022/03/30120.55620.1020.30-51,541-0.32%
2022/03/2800.00218.8018.80-21,518-0.13%
2022/03/21019.7000.0018.5002,0410.00%
2022/03/1800.00118.3018.35-12,270-0.04%
2022/03/11217.8000.0018.0022,2950.09%
2022/03/0900.00117.7517.80-12,295-0.04%
2022/03/07117.95118.8517.6002,2790.00%
2022/03/031018.861518.9519.20-52,217-0.23%
2022/03/02019.3000.0019.0002,2040.00%
2022/02/2500.00218.6018.70-22,182-0.09%
2022/02/24118.45318.1218.50-22,160-0.09%
2022/02/22117.7500.0017.6512,1450.05%
2022/02/18618.5300.0018.9062,1330.28%
2022/02/09019.6000.0018.6502,0360.00%
2022/01/26117.2000.0017.2012,0410.05%
2022/01/2400.00117.0017.95-12,052-0.05%
2022/01/1800.00118.8018.25-12,062-0.05%
2022/01/12219.60118.6018.9512,0530.05%
2022/01/11620.28119.9519.4552,0210.25%
2022/01/10121.7000.0021.6011,9560.05%
2022/01/07221.33121.2521.2011,9190.05%
2022/01/0600.00419.9820.85-41,857-0.22%
2022/01/0300.00320.7020.80-31,787-0.17%
2021/12/29121.70121.3521.2001,7410.00%
2021/12/28722.73322.1821.9541,6930.24%
2021/12/27823.041922.7923.75-111,536-0.72%
2021/12/2400.00221.6021.60-21,260-0.16%
2021/12/23119.8000.0019.6511,1550.09%
2021/12/211221.383221.5520.95-201,096-1.82%
2021/12/2000.00620.9221.15-6911-0.66%
2021/12/17819.81120.3019.2578550.82%
2021/12/163121.201321.9420.65187912.27%
2021/12/151419.68819.5820.9566120.98%
2021/12/14320.33520.8020.10-2541-0.37%
2021/12/132018.55118.5518.95193106.12%
2021/12/10116.9500.0017.2512740.36%
2021/11/3000.00015.5015.9002500.00%
2021/11/26115.8000.0015.9512490.40%
2021/11/25115.9500.0015.9512480.40%
2021/11/24116.0000.0016.1012470.40%
2021/11/19116.801416.8516.30-13239-5.43%
2021/11/1000.00515.5515.65-5234-2.13%
2021/11/02516.3500.0016.3552002.49%
2021/10/2500.00115.7015.80-1153-0.65%
2021/10/18413.0000.0013.0041243.20%
2021/09/27114.6000.0014.5512120.47%
2021/09/14214.5500.0014.6524390.46%
2021/09/09214.2000.0014.2524550.44%
2021/08/3100.00114.7014.80-1480-0.21%
2021/08/19315.0200.0014.6034920.61%
2021/08/17215.1300.0015.1024820.41%
2021/07/30216.20016.0016.3025710.35%
2021/07/06217.7300.0017.6029050.22%
2021/07/0200.00118.6018.10-1921-0.11%
2021/07/01119.1000.0018.8019170.11%
2021/06/30118.95419.5019.50-3878-0.34%
2021/06/2800.00118.4518.45-1748-0.13%
2021/06/0800.00317.4517.45-3866-0.35%
2021/05/27317.1000.0016.9538790.34%
2021/05/2600.00117.1516.95-1881-0.11%
2021/05/171113.9700.0013.70119271.19%
2021/05/14115.2500.0015.1018900.11%
2021/05/122.115.0000.0014.902.18900.24%
2021/05/112116.5000.0016.30218772.39%
2021/05/05217.5000.0017.1528700.23%
2021/05/04116.8500.0016.8018740.11%
2021/05/03218.63519.4018.05-3881-0.34%
2021/04/29519.7000.0019.7558660.58%
2021/04/28119.4000.0019.3518690.11%
2021/04/2700.00119.6019.50-1877-0.11%
2021/04/2300.00319.8219.75-3873-0.34%
2021/04/22120.3000.0019.5018770.11%
2021/04/2100.00520.5520.65-5863-0.58%
2021/04/2000.00220.9020.65-2850-0.24%
2021/04/1900.00521.0420.85-5864-0.58%
2021/04/161920.8700.0021.55198772.16%
2021/04/14219.0000.0019.2527670.26%
2021/04/1300.00120.6019.80-1801-0.12%
2021/04/1200.00120.4020.30-1815-0.12%
2021/03/2600.00118.8519.40-1969-0.10%
2021/03/2400.002019.5919.00-201,156-1.73%
2021/03/231519.901219.8519.8531,2070.25%
2021/03/22220.58620.8020.70-41,256-0.32%
2021/03/19119.8000.0020.0011,2870.08%
2021/03/18718.7400.0018.7571,2770.55%
2021/03/11117.6000.0017.7011,3010.08%
2021/02/1900.00218.1518.40-21,441-0.14%
2021/02/18117.8500.0018.3511,4380.07%
2021/02/05116.7500.0016.7011,4180.07%
2021/02/04116.8500.0016.8511,4200.07%
2021/01/26218.4500.0018.0521,4410.14%
2021/01/25318.3000.0019.0031,4430.21%
2021/01/2100.001018.1017.90-101,404-0.71%
2021/01/2000.001018.4618.25-101,393-0.72%
2021/01/19319.9000.0019.6031,3810.22%
2021/01/1500.00220.0020.25-21,371-0.15%
2021/01/131519.8700.0019.75151,3511.11%
2021/01/111021.0000.0020.75101,3200.76%
2021/01/08521.3000.0022.0551,2740.39%
2021/01/07521.5000.0021.6051,2590.40%
2021/01/06521.9300.0021.7051,2470.40%
2021/01/0500.00122.5022.30-11,202-0.08%
2021/01/042121.7800.0021.35211,1781.78%
2020/12/2500.00621.0521.00-61,117-0.54%
2020/12/241021.20620.8520.8541,1020.36%
2020/12/2300.00422.0022.00-41,071-0.37%
2020/12/22722.61224.3821.7551,0520.47%
2020/12/21125.00323.6024.15-2994-0.20%
2020/12/18221.73121.3023.5018630.12%
2020/12/17221.95221.5521.6507970.00%
2020/12/16121.90621.2321.65-5734-0.68%
2020/12/15220.4500.0020.8526650.30%
2020/12/1400.001319.6420.60-13594-2.19%
2020/12/11118.5500.0018.7515560.18%
2020/12/10319.0000.0018.6035500.54%
2020/12/08218.0000.0018.0025320.38%
2020/12/0400.00218.6518.50-2531-0.38%
2020/12/02118.85618.8519.10-5508-0.98%
2020/11/3000.00816.4516.40-8418-1.91%
2020/11/27215.9500.0016.3524220.47%
2020/11/2500.00116.2015.90-1418-0.24%
2020/11/20316.6700.0016.4034250.71%
2020/11/1900.00116.5016.50-1422-0.24%
2020/11/16416.0800.0016.1044600.87%
2020/11/12216.1300.0016.0024930.41%
2020/11/0600.002017.2017.70-20495-4.04%
2020/11/0500.00517.3517.20-5485-1.03%
2020/11/0400.00517.3017.20-5492-1.02%
2020/11/0300.00617.3417.15-6495-1.21%
2020/10/26118.0000.0018.0015430.18%
2020/10/22118.4500.0018.2515790.17%
2020/10/15119.5000.0019.5016300.16%
2020/10/1200.00120.3019.90-1673-0.15%
2020/09/24518.02518.1717.8509590.00%
2020/09/18220.0500.0020.1021,3240.15%
2020/09/17119.7000.0019.8511,4090.07%
2020/09/16119.85120.0019.8001,4470.00%
2020/09/1500.00220.2519.95-21,454-0.14%
2020/09/14420.03620.0720.10-21,459-0.14%
2020/09/1000.00120.2020.15-11,479-0.07%
2020/09/0900.00419.5820.05-41,485-0.27%
2020/09/0800.001120.2520.10-111,485-0.74%
2020/09/0700.00120.5020.40-11,490-0.07%
2020/09/01120.70120.6520.7501,5460.00%
2020/08/21221.5500.0021.5522,1300.09%
2020/08/20221.8000.0021.5022,1550.09%
2020/08/19323.7800.0023.4032,2400.13%
2020/08/1800.00123.1023.05-12,301-0.04%
2020/08/05124.10124.2024.1502,5730.00%
2020/07/30223.80623.5723.50-42,785-0.14%
2020/07/2900.00822.1022.75-82,879-0.28%
2020/07/28420.9600.0020.8542,9390.14%
2020/07/27622.3800.0022.0063,0010.20%
2020/07/24223.0800.0023.0023,0440.07%
2020/07/2300.00223.7523.85-23,046-0.07%
2020/07/20123.2500.0022.9513,0820.03%
2020/07/17124.7500.0024.0013,1810.03%
2020/07/15225.55126.0525.1013,2010.03%
2020/07/14527.0800.0025.9053,1910.16%
2020/07/1300.00726.5527.05-73,112-0.22%
2020/07/10525.35125.1024.6043,0830.13%
2020/07/09125.5500.0025.5513,0730.03%
2020/07/08826.611927.0426.50-113,067-0.36%
2020/07/07324.921825.1025.00-153,026-0.50%
2020/07/0600.00626.1525.80-63,015-0.20%
2020/07/031626.092026.5025.90-42,999-0.13%
2020/07/02127.75626.6927.05-52,960-0.17%
2020/07/01127.05426.9826.60-32,919-0.10%
2020/06/301027.66228.1527.6082,8750.28%
2020/06/292224.921825.4327.5542,7250.15%
2020/06/24623.351024.1025.05-42,593-0.15%
2020/06/23623.7300.0022.8062,5170.24%
2020/06/19123.501023.8023.75-92,483-0.36%
2020/06/17524.8000.0022.9052,4710.20%
2020/06/1600.00122.9524.00-12,467-0.04%
2020/06/12121.75122.0022.1002,4940.00%
2020/06/111022.0000.0022.00102,5040.40%
2020/06/1000.00121.2521.25-12,525-0.04%
2020/06/09118.251319.9219.35-122,561-0.47%
2020/06/041025.10124.8024.5592,6740.34%
2020/06/031324.40525.1223.6582,7330.29%
2020/06/027027.54326.4326.10672,6332.54%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29228.902528.9028.90-232,265-1.02%
2020/05/28232.1000.0032.1022,2580.09%
2020/05/261641.21143.8039.60152,2320.67%
2020/05/251043.44644.0043.9542,1290.19%
2020/05/22440.18341.3041.7012,0770.05%
2020/05/21137.0500.0037.9512,0070.05%
2020/05/20333.6000.0034.5031,9630.15%
2020/05/19134.8000.0034.1011,9460.05%
2020/05/1800.00131.6033.00-11,906-0.05%
2020/05/14128.851729.2028.85-161,887-0.85%
2020/05/111728.89329.0028.50141,8700.75%
2020/05/081228.81229.6327.25101,8500.54%
2020/05/06228.58327.7728.30-11,727-0.06%
2020/05/05427.9600.0028.2041,6610.24%
2020/05/04126.7500.0026.8511,5860.06%
2020/04/30224.0000.0024.4521,5460.13%
2020/04/29122.10421.3522.25-31,497-0.20%
2020/04/28120.6000.0020.6011,4640.07%
2020/04/27220.6800.0020.7521,4900.13%
2020/04/2400.00520.7120.55-51,515-0.33%
2020/04/2200.00420.8020.75-41,528-0.26%
2020/04/131018.351018.0718.0001,5090.00%
2020/03/25116.4500.0016.0512,0800.05%
2020/03/18116.6000.0016.4512,0630.05%
2020/03/17316.5800.0016.8532,0510.15%
2020/03/16317.6000.0017.2032,0380.15%
2020/03/13117.30217.3018.70-11,994-0.05%
2020/03/12619.4800.0019.2061,9600.31%
2020/03/11720.63420.4020.5031,9080.16%
2020/03/10420.4000.0021.4041,8430.22%
2020/03/09520.6500.0020.6551,7810.28%
2020/03/0600.00418.3318.80-41,695-0.24%
2020/02/27116.6000.0016.6011,5870.06%
2020/02/26217.2500.0017.2521,5670.13%
2020/02/20217.4000.0017.4021,4860.13%
2020/02/1800.00118.0517.70-11,467-0.07%
2020/02/12316.6500.0016.8531,3980.21%
2020/02/11216.8500.0016.8021,3870.14%
2020/02/05416.7400.0017.0041,3510.30%
2020/02/0400.00217.6517.60-21,314-0.15%
2020/01/3100.00816.2516.55-81,243-0.64%
2020/01/30315.7200.0015.7031,2210.25%
2020/01/20017.10817.2017.00-81,187-0.67%
2020/01/17215.8500.0016.0021,1720.17%
2020/01/14315.9500.0016.5031,1160.27%
2020/01/10715.9300.0016.2571,0630.66%
2020/01/091516.4500.0016.60151,0361.45%
2019/12/26117.0000.0016.8017530.13%
2019/12/25117.3500.0017.6016830.15%
2019/12/2400.00217.2517.25-2600-0.33%
2019/12/2300.00215.6015.70-2445-0.45%
2019/12/20213.0500.0014.3023900.51%
2019/12/1900.00613.0013.00-6274-2.19%
2019/12/18412.8500.0012.9042531.58%
2019/12/1300.00211.9011.80-2231-0.86%
2019/10/25412.2000.0012.0042011.98%
2019/07/1600.0049.959.95-4432-0.92%
2019/07/04210.0500.0010.0525680.35%
2019/07/02210.0500.0010.1025740.35%
2019/06/0300.00210.4510.45-2648-0.31%
2019/05/15210.3500.0010.3526420.31%
2019/04/2500.001813.7413.80-18463-3.88%
2019/04/2300.00312.6012.10-3369-0.81%
2019/04/15312.0000.0012.2033120.96%
2019/04/1100.00510.0010.20-5249-2.00%
2019/04/0200.00110.0010.25-1225-0.44%
2019/04/0119.5000.009.9111980.50%
2019/03/2900.0019.089.01-1182-0.55%
2019/03/2518.6600.008.7111720.58%
2019/01/2109.0200.008.9201410.00%
2019/01/1600.0069.269.32-6142-4.21%
2019/01/0859.0000.009.005865.81%
2019/01/0368.9200.009.156837.22%
2018/12/2000.0017.887.65-1103-0.96%
2018/12/0400.0017.807.86-1179-0.56%
2018/11/2817.3100.007.4611900.53%
2018/11/2207.4527.497.47-2198-1.01%
2018/10/2907.3000.007.3402630.00%
2018/10/2537.4437.617.5002670.00%
2018/10/0500.0038.688.65-3295-1.02%
2018/09/2828.3100.008.2223410.58%
2018/09/2617.3100.007.3613270.30%
2018/09/2017.9000.007.9012980.33%
2018/09/1100.0058.869.00-5272-1.83%
2018/09/0669.5800.009.6562712.21%
2018/08/2029.8200.009.8022790.72%
2018/08/17110.0500.0010.1512730.36%
2018/08/13210.2500.0010.3022690.74%
2018/08/0800.00210.5810.60-2254-0.79%
2018/08/03110.4000.0010.5012640.38%
2018/07/27210.3000.0010.3522610.76%
2018/07/1100.00211.4011.00-2272-0.73%
2018/07/06110.2500.0010.0512400.42%
2018/06/1500.00711.2011.30-7349-2.00%
2018/06/14311.20311.4011.1003510.00%
2018/06/12611.10311.1011.1033690.81%
2018/06/1100.00211.8011.45-2366-0.55%
2018/06/06412.00112.2512.3034010.75%
2018/06/0500.00412.2312.25-4467-0.86%
2018/06/0100.00611.6511.50-6535-1.12%
2018/05/31311.4000.0011.4035450.55%
2018/05/30311.70611.7511.60-3547-0.55%
2018/05/23111.2000.0011.2016030.17%
2018/05/221011.3400.0011.35106341.58%
2018/05/2100.00411.5511.55-4643-0.62%
2018/05/1800.00611.4511.40-6651-0.92%
2018/05/17111.3000.0011.4016610.15%
2018/05/15511.90512.1511.6506790.00%
2018/05/11111.9000.0011.9017250.14%
2018/05/10312.7700.0012.5537480.40%
2018/05/03214.0000.0013.4527970.25%
2018/05/0200.00212.3013.30-2805-0.25%
2018/04/25212.6000.0012.3029350.21%
2018/04/2400.001312.8312.85-131,007-1.29%
2018/04/20113.5000.0013.5511,2160.08%
2018/04/11113.70313.7513.70-21,324-0.15%
2018/04/1000.00214.5514.50-21,313-0.15%
2018/04/09215.1000.0014.6521,3110.15%
2018/04/02215.35415.2815.30-21,303-0.15%
2018/03/30214.80214.7014.7001,2940.00%
2018/03/29114.90715.1014.75-61,288-0.47%
2018/03/28315.0800.0015.0531,2800.23%
2018/03/27215.4000.0015.4021,2760.16%
2018/03/2600.00415.1815.10-41,280-0.31%
2018/03/23215.0300.0015.1521,2920.15%
2018/03/22215.6500.0015.6521,2890.16%
2018/03/21415.8300.0015.8041,2820.31%
2018/03/16216.3500.0016.3521,2530.16%
2018/03/1500.00216.3516.35-21,245-0.16%
2018/03/1400.00316.4716.30-31,244-0.24%
2018/03/1300.00115.8515.75-11,227-0.08%
2018/03/12615.88415.9015.6021,2260.16%
2018/03/09916.22216.6516.0071,2130.58%
2018/03/0800.00217.7017.70-21,148-0.17%
2018/03/07116.2000.0016.1011,0860.09%
2018/03/02216.2000.0016.1521,1200.18%
2018/02/27416.2000.0015.8541,1290.35%
2018/02/23216.4000.0016.6521,1520.17%
2018/02/2200.00116.9016.90-11,177-0.08%
2018/02/12115.5500.0015.4011,1960.08%
2018/02/0800.00215.5515.75-21,194-0.17%
2018/02/07415.9000.0015.7041,2010.33%
2018/02/06215.4700.0015.4021,2140.16%
2018/02/05116.6500.0017.1011,2420.08%
2018/02/0200.00617.6317.50-61,244-0.48%
2018/02/01116.6000.0016.6511,2150.08%
2018/01/3100.00316.4017.05-31,206-0.25%
2018/01/30317.051216.8516.70-91,200-0.75%
2018/01/29317.2500.0017.3031,1910.25%
2018/01/251017.1000.0016.90101,1720.85%
2018/01/24018.0000.0017.4001,1560.00%
2018/01/23117.1500.0016.7011,1320.09%
2018/01/19317.9700.0018.3031,0670.28%
2018/01/17019.20218.3319.30-2975-0.20%
2018/01/16217.80317.8517.55-1878-0.11%
2018/01/1500.00317.4017.40-3780-0.38%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章