廣積 (8050)-玉山-桃園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.4
漲跌
▲0.8
漲幅
+0.98%
成交量
854張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	81.00	0	0.00	81.60	0.1	1,953	0.00%
2024/05/09	1.1	81.32	0	0.00	80.90	1.1	1,948	0.06%
2024/05/07	0.6	81.77	0	81.60	81.90	0.5	1,995	0.03%
2024/05/06	1.1	82.00	0	0.00	82.20	1.1	2,034	0.05%
2024/05/03	0.6	82.46	6	82.57	81.90	-5.4	2,076	-0.26%
2024/05/02	0.1	82.00	0	0.00	82.90	0.1	2,107	0.00%
2024/04/30	1	82.80	0	0.00	82.70	1	2,247	0.04%
2024/04/29	0.1	81.50	2	81.60	82.50	-2	2,304	-0.08%
2024/04/26	0.4	81.43	1	81.80	81.40	-0.6	2,340	-0.03%
2024/04/25	0.4	81.59	0	0.00	81.60	0.4	2,371	0.01%
2024/04/24	0	0.00	1	81.50	81.50	-1	2,388	-0.04%
2024/04/19	1.2	79.53	0	0.00	79.50	1.2	2,488	0.05%
2024/04/18	0.6	80.40	1	80.30	81.00	-0.5	2,537	-0.02%
2024/04/17	0	80.85	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1.2	80.56	1	80.20	80.00	0.2	2,623	0.01%
2024/04/15	0	0.00	1	81.80	82.00	-1	2,610	-0.04%
2024/04/12	0.1	82.00	0	0.00	81.50	0.1	2,604	0.00%
2024/04/11	0.8	81.20	3	80.37	82.00	-2.3	2,604	-0.09%
2024/04/10	1.1	83.10	0	0.00	82.60	1.1	2,590	0.04%
2024/04/09	0.6	82.91	0.1	82.90	82.70	0.5	2,599	0.02%
2024/04/08	0.3	82.80	13	82.48	83.10	-12.7	2,606	-0.49%
2024/04/03	0.1	83.30	1	83.50	83.50	-1	2,601	-0.04%
2024/04/01	0.1	84.00	2	84.35	83.70	-2	2,670	-0.07%
2024/03/29	0.6	84.03	0	0.00	84.00	0.6	2,736	0.02%
2024/03/28	37.1	84.91	0	85.70	84.60	37	2,796	1.32%
2024/03/27	4	84.93	0	0.00	85.10	4	2,830	0.14%
2024/03/26	16.5	85.26	0	0.00	84.10	16.5	2,835	0.58%
2024/03/25	13.5	85.95	0	0.00	85.60	13.5	2,816	0.48%
2024/03/22	15	88.26	10.1	87.30	87.70	5	2,798	0.18%
2024/03/21	0	87.40	1.1	87.49	87.10	-1.1	2,750	-0.04%
2024/03/20	2	86.60	11.4	86.66	86.80	-9.4	2,723	-0.34%
2024/03/19	0	0.00	2.1	85.90	84.90	-2.1	2,676	-0.08%
2024/03/18	0.4	83.83	2	83.80	83.50	-1.7	2,664	-0.06%
2024/03/15	0.4	84.83	0	0.00	84.00	0.4	2,666	0.01%
2024/03/14	4.1	84.85	0	0.00	84.70	4.1	2,678	0.15%
2024/03/13	0.1	85.50	0	0.00	85.30	0.1	2,671	0.00%
2024/03/12	0.1	86.50	0	0.00	86.30	0.1	2,647	0.00%
2024/03/11	0.1	85.44	0	0.00	85.10	0.1	2,614	0.00%
2024/03/08	5.1	85.94	1	86.20	85.00	4.1	2,605	0.16%
2024/03/07	7.3	87.72	1	86.80	86.50	6.3	2,573	0.24%
2024/03/06	6	87.98	5	88.86	88.40	1	2,532	0.04%
2024/03/05	1	87.10	9.3	87.05	87.40	-8.3	2,397	-0.35%
2024/03/04	5.6	84.42	1	84.70	84.10	4.6	2,328	0.20%
2024/03/01	5	85.98	2.1	85.80	85.80	3	2,285	0.13%
2024/02/29	0	0.00	3.3	86.89	87.30	-3.3	2,240	-0.15%
2024/02/27	9	86.19	0.2	85.70	85.50	8.9	2,179	0.41%
2024/02/26	0	0.00	11.1	84.96	86.20	-11.1	2,125	-0.52%
2024/02/23	4.3	83.11	5	83.20	82.90	-0.7	2,070	-0.03%
2024/02/22	0.1	82.20	8	82.15	82.10	-7.9	2,089	-0.38%
2024/02/21	1.1	81.81	0.2	82.30	81.80	0.9	2,099	0.04%
2024/02/20	0.1	83.20	2	82.80	82.60	-1.9	2,126	-0.09%
2024/02/19	0	0.00	1	83.50	83.60	-1	2,144	-0.05%
2024/02/16	1.1	82.52	6.1	82.77	82.80	-5.1	2,147	-0.24%
2024/02/15	2.1	84.40	0	0.00	84.40	2.1	2,107	0.10%
2024/02/05	0	0.00	0.2	85.50	85.50	-0.2	2,112	-0.01%
2024/02/02	4.1	85.30	0	0.00	84.80	4.1	2,099	0.20%
2024/02/01	0.1	86.00	1	86.10	86.70	-1	2,056	-0.05%
2024/01/31	2	86.75	10	86.70	86.40	-8	2,053	-0.39%
2024/01/30	7	86.50	3	86.37	87.30	4	2,052	0.20%
2024/01/29	0.1	87.13	0	0.00	87.00	0.1	2,029	0.00%
2024/01/26	0	0.00	2	87.75	87.70	-2	1,993	-0.10%
2024/01/24	2.3	87.82	0	0.00	86.90	2.3	1,931	0.12%
2024/01/23	2.2	84.01	10	84.32	86.00	-7.9	1,821	-0.43%
2024/01/22	10	84.50	2	84.10	85.00	8	1,750	0.46%
2024/01/19	0	0.00	1	83.90	83.40	-1	1,723	-0.06%
2024/01/18	0	0.00	8	82.55	82.80	-8	1,705	-0.47%
2024/01/17	5	83.70	0	0.00	82.70	5	1,745	0.29%
2024/01/16	0	0.00	4	84.03	84.20	-4	1,730	-0.23%
2024/01/15	3	82.90	2	83.60	82.80	1	1,673	0.06%
2024/01/12	4	83.60	0.4	83.30	83.10	3.6	1,669	0.22%
2024/01/11	17	83.12	2	83.20	83.10	15	1,624	0.92%
2024/01/10	0	0.00	2	79.00	79.70	-2	1,579	-0.13%
2024/01/09	2.1	78.50	0	0.00	78.70	2.1	1,607	0.13%
2024/01/08	2	79.15	0	0.00	79.00	2	1,645	0.12%
2024/01/04	1.4	79.12	1	78.80	79.50	0.4	1,723	0.02%
2024/01/02	1	80.50	0	0.00	80.10	1	1,764	0.06%
2023/12/29	1	80.90	0	0.00	80.70	1	1,780	0.06%
2023/12/27	5.1	80.50	0	80.97	81.00	5.1	1,823	0.28%
2023/12/26	4.1	77.91	0	0.00	78.80	4.1	1,785	0.23%
2023/12/25	1.7	78.19	5	78.54	78.10	-3.3	1,764	-0.19%
2023/12/22	1.8	81.17	0	0.00	80.70	1.8	1,698	0.11%
2023/12/20	2	82.60	0	0.00	82.50	2	1,703	0.12%
2023/12/19	0.3	83.00	0	0.00	82.90	0.3	1,745	0.02%
2023/12/18	1	85.00	0	0.00	84.10	1	1,803	0.06%
2023/12/15	0	0.00	4	83.88	83.60	-4	1,890	-0.21%
2023/12/14	1	83.30	0	0.00	83.10	1	1,919	0.05%
2023/12/13	1.1	83.38	0	0.00	82.90	1.1	1,965	0.05%
2023/12/11	3.1	84.31	3	85.20	84.30	0.1	2,095	0.00%
2023/12/07	0	0.00	4	84.30	83.80	-4	2,219	-0.18%
2023/12/05	0	0.00	4	84.40	84.30	-4	2,824	-0.14%
2023/11/30	0	0.00	1	85.40	86.20	-1	3,356	-0.03%
2023/11/29	4	84.27	2	84.55	85.30	2	3,362	0.06%
2023/11/28	0	0.00	1	83.00	83.20	-1	3,409	-0.03%
2023/11/22	0	0.00	3	84.40	84.40	-3	3,687	-0.08%
2023/11/21	1	84.50	0	0.00	84.40	1	3,740	0.03%
2023/11/17	0	0.00	1	85.60	85.90	-1	3,875	-0.03%
2023/11/16	2	83.85	1	83.70	84.10	1	3,916	0.03%
2023/11/15	0	0.00	3	82.63	82.30	-3	4,021	-0.07%
2023/11/14	1	80.50	0	0.00	81.60	1	4,229	0.02%
2023/11/07	2	81.40	0	0.00	81.20	2	5,605	0.04%
2023/11/06	0	0.00	2	81.50	81.70	-2	5,744	-0.03%
2023/11/02	0	0.00	0	80.00	79.90	0	6,055	0.00%
2023/11/01	2.4	78.09	2	78.25	78.10	0.4	6,363	0.01%
2023/10/31	1	79.20	0	0.00	77.40	1	6,413	0.02%
2023/10/30	0	0.00	1	80.60	80.00	-1	6,508	-0.02%
2023/10/27	3	82.07	0	0.00	80.20	3	6,585	0.05%
2023/10/26	3	81.63	1.1	81.70	81.30	1.9	6,817	0.03%
2023/10/25	3.1	83.20	3	83.33	83.00	0.1	7,137	0.00%
2023/10/23	0	0.00	1	81.60	80.80	-1	7,218	-0.01%
2023/10/19	1	82.20	1	82.40	82.00	0	7,546	0.00%
2023/10/18	2	83.00	2	84.30	81.70	0	7,609	0.00%
2023/10/17	0	0.00	0.3	86.00	84.40	-0.3	7,716	0.00%
2023/10/16	0	85.90	0	0.00	85.70	0	7,851	0.00%
2023/10/13	1	88.50	0	0.00	88.20	1	8,133	0.01%
2023/10/12	0.3	88.59	0	0.00	88.50	0.3	8,441	0.00%
2023/10/11	1.5	89.99	0	0.00	89.20	1.5	8,768	0.02%
2023/10/06	0.3	93.10	0	0.00	92.80	0.3	9,005	0.00%
2023/10/04	1	92.11	0	0.00	93.20	1	9,108	0.01%
2023/10/03	1.6	94.15	0	0.00	94.00	1.6	9,323	0.02%
2023/10/02	2	96.20	0	0.00	95.80	2	9,512	0.02%
2023/09/28	12	96.23	4	95.63	95.00	8	9,677	0.08%
2023/09/27	1	93.30	0	0.00	93.30	1	9,794	0.01%
2023/09/26	1	94.57	1	93.50	93.20	0	10,167	0.00%
2023/09/25	1	95.60	0	0.00	95.00	1	10,646	0.01%
2023/09/22	0.1	94.50	0	0.00	94.40	0.1	11,374	0.00%
2023/09/21	1	94.20	4	94.70	93.40	-3	11,352	-0.03%
2023/09/20	5	97.34	4	97.70	96.50	1	11,292	0.01%
2023/09/19	1	100.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	0	99.70	0	0.00	99.00	0	11,215	0.00%
2023/09/15	5.1	101.81	3	101.84	101.00	2.1	11,185	0.02%
2023/09/14	1	105.00	1.1	105.00	104.50	-0.1	11,113	0.00%
2023/09/13	0	0.00	2	104.00	104.50	-2	11,086	-0.02%
2023/09/12	5	102.90	5	103.40	102.50	0	11,129	0.00%
2023/09/11	4	103.50	4.3	103.58	103.50	-0.3	11,186	0.00%
2023/09/08	29	108.50	32.3	108.65	107.00	-3.3	11,341	-0.03%
2023/09/07	14.1	107.85	14.3	108.60	106.00	-0.2	11,105	0.00%
2023/09/06	8	106.25	20.1	105.68	105.50	-12.1	10,856	-0.11%
2023/09/05	4	101.88	9	102.50	103.00	-5	10,665	-0.05%
2023/09/04	3.3	100.19	1	101.00	101.00	2.3	10,625	0.02%
2023/09/01	7	99.67	1	100.50	99.90	6	10,608	0.06%
2023/08/31	2	102.75	3	102.83	102.50	-1	10,559	-0.01%
2023/08/30	0	0.00	1	102.00	100.50	-1	10,480	-0.01%
2023/08/29	2.1	99.90	3	99.70	101.50	-1	10,457	-0.01%
2023/08/28	2	97.35	3	96.90	96.70	-1	10,400	-0.01%
2023/08/25	1	98.50	1	99.70	98.70	0	10,372	0.00%
2023/08/24	6	100.83	8	100.94	100.50	-2	10,335	-0.02%
2023/08/23	2.1	103.99	1.1	104.50	103.00	1	10,263	0.01%
2023/08/22	6	103.50	4.1	103.50	103.50	1.9	10,212	0.02%
2023/08/21	5.2	102.78	4	103.25	102.50	1.2	10,153	0.01%
2023/08/18	27.4	104.31	18.4	101.56	101.50	9	10,028	0.09%
2023/08/17	9.3	107.35	4.1	107.14	107.50	5.2	9,828	0.05%
2023/08/16	26.4	104.26	47.2	104.51	109.00	-20.8	9,481	-0.22%
2023/08/15	12	101.04	5	100.00	100.00	7	9,022	0.08%
2023/08/14	15.1	99.59	17	99.04	99.50	-2	8,923	-0.02%
2023/08/11	13	99.52	11	99.46	98.50	2	8,773	0.02%
2023/08/10	9	96.83	10.1	97.50	96.20	-1.1	8,586	-0.01%
2023/08/09	6	97.13	6.5	97.92	100.50	-0.5	8,475	-0.01%
2023/08/08	12	98.90	3.1	99.30	98.50	9	8,412	0.11%
2023/08/07	7	100.79	47	99.63	102.00	-40	8,264	-0.48%
2023/08/04	3	94.47	0	0.00	94.60	3	7,970	0.04%
2023/08/02	2.4	92.73	8.2	93.78	91.50	-5.8	7,933	-0.07%
2023/08/01	3	96.13	1.4	96.13	96.10	1.6	7,826	0.02%
2023/07/31	11.2	99.83	15.7	101.81	96.90	-4.5	7,769	-0.06%
2023/07/28	17.3	97.92	17.2	96.78	99.40	0.1	7,536	0.00%
2023/07/27	12.2	93.77	3	93.43	93.00	9.2	7,220	0.13%
2023/07/26	5.2	94.39	0	0.00	92.50	5.2	7,181	0.07%
2023/07/25	13.3	98.09	25.4	98.23	96.00	-12.1	7,114	-0.17%
2023/07/24	17	96.98	9.4	96.52	97.20	7.7	6,972	0.11%
2023/07/21	9.1	92.30	1.4	91.88	92.60	7.7	6,841	0.11%
2023/07/20	9.2	96.52	8	95.58	94.20	1.2	6,827	0.02%
2023/07/19	15.1	103.73	16.1	104.00	103.00	-1	6,700	-0.02%
2023/07/18	13.1	103.95	19.1	104.81	105.00	-6	6,578	-0.09%
2023/07/17	36.1	104.89	47.1	104.86	102.50	-11	6,310	-0.17%
2023/07/14	36	99.68	28.1	99.29	103.50	7.9	5,988	0.13%
2023/07/13	21	93.93	17.3	94.64	94.50	3.7	5,637	0.07%
2023/07/12	6.1	90.26	6	89.97	90.00	0.1	5,370	0.00%
2023/07/11	28.1	90.66	13	90.11	89.60	15.1	5,352	0.28%
2023/07/10	6.4	89.72	7	91.76	89.20	-0.7	5,295	-0.01%
2023/07/07	11.2	98.13	12	98.85	97.10	-0.9	5,088	-0.02%
2023/07/06	12.1	102.57	3	102.00	102.00	9.1	5,021	0.18%
2023/07/05	5	102.20	10	102.90	100.50	-5	4,859	-0.10%
2023/07/04	25	99.94	21	100.43	101.50	4	4,735	0.08%
2023/07/03	19.1	93.55	52.1	94.68	98.10	-33	4,404	-0.75%
2023/06/30	64.1	91.41	56.1	92.33	89.20	8	4,118	0.19%
2023/06/29	0	0.00	9	85.99	86.70	-9	3,663	-0.25%
2023/06/28	0	84.90	2	85.05	84.80	-2	3,674	-0.05%
2023/06/27	6	85.77	3	86.07	84.60	3	3,760	0.08%
2023/06/26	3	85.37	0.1	86.00	85.60	3	3,839	0.08%
2023/06/21	7	85.17	0	0.00	84.90	7	3,855	0.18%
2023/06/20	0.1	85.20	2	84.90	85.50	-2	3,900	-0.05%
2023/06/19	1	84.90	1	84.90	85.00	0	3,934	0.00%
2023/06/16	6.1	85.82	2	85.90	85.60	4.1	3,939	0.10%
2023/06/15	19	87.08	4.1	87.23	87.40	15	3,879	0.39%
2023/06/14	29.1	88.19	45	88.45	88.50	-16	3,767	-0.42%
2023/06/13	6	85.13	12.1	85.22	85.30	-6.1	3,526	-0.17%
2023/06/12	5.1	82.84	0	0.00	82.20	5.1	3,355	0.15%
2023/06/08	2	81.30	0	0.00	81.10	2	3,380	0.06%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/06/02	0.1	81.50	1	81.20	80.90	-1	3,630	-0.03%
2023/06/01	0.5	82.00	0	0.00	81.70	0.5	3,648	0.01%
2023/05/31	1.1	81.90	1	82.00	81.90	0.1	3,700	0.00%
2023/05/29	0.1	80.90	1	81.30	81.20	-0.9	3,786	-0.02%
2023/05/26	0	0.00	3	80.50	79.30	-3	3,906	-0.08%
2023/05/25	0	0.00	3	80.20	80.70	-3	4,011	-0.07%
2023/05/22	0.1	80.00	1	80.00	80.10	-1	4,411	-0.02%
2023/05/19	0.1	79.50	0	0.00	79.10	0.1	4,559	0.00%
2023/05/16	1	77.90	1	78.70	78.70	0	4,602	0.00%
2023/05/10	0	0.00	1	79.00	79.20	-1	4,709	-0.02%
2023/05/09	0.1	79.00	0	0.00	77.80	0.1	4,770	0.00%
2023/05/05	0.1	79.00	0	0.00	79.00	0.1	4,974	0.00%
2023/05/03	1	77.30	0	0.00	77.30	1	5,101	0.02%
2023/05/02	0	76.60	0	0.00	77.20	0	5,140	0.00%
2023/04/28	2	75.30	0	0.00	75.50	2	5,169	0.04%
2023/04/27	0	73.90	2	73.60	74.40	-2	5,178	-0.04%
2023/04/26	7	73.09	1	72.80	73.40	6	5,199	0.12%
2023/04/25	25	74.77	3	74.23	74.00	22	5,283	0.42%
2023/04/24	4	76.95	0	0.00	77.00	4	5,269	0.08%
2023/04/21	16	77.31	0	0.00	77.30	16	5,326	0.30%
2023/04/20	5	79.96	0	0.00	79.70	5	5,335	0.09%
2023/04/19	0.1	82.50	0	0.00	81.80	0.1	5,328	0.00%
2023/04/17	0	0.00	1	82.00	81.70	-1	5,343	-0.02%
2023/04/14	0	0.00	1	81.80	82.00	-1	5,354	-0.02%
2023/04/13	1.6	81.99	0	0.00	81.70	1.6	5,351	0.03%
2023/04/12	0	0.00	2	82.90	82.90	-2	5,355	-0.04%
2023/04/11	5	82.00	3	81.90	81.70	2	5,394	0.04%
2023/04/10	2	85.30	0	0.00	85.10	2	5,302	0.04%
2023/04/07	6.1	86.40	5	85.90	86.00	1.1	5,327	0.02%
2023/04/06	3.1	85.30	0	0.00	85.40	3.1	5,355	0.06%
2023/03/31	23	87.62	14	87.96	86.20	9	5,421	0.17%
2023/03/30	4	86.95	9	86.90	88.80	-5	5,377	-0.09%
2023/03/28	0	85.50	1.3	83.84	83.60	-1.2	5,295	-0.02%
2023/03/27	1	85.10	2.1	85.01	84.20	-1.1	5,274	-0.02%
2023/03/24	1	83.50	0.1	84.10	83.80	1	5,411	0.02%
2023/03/23	0	0.00	1.2	83.94	83.90	-1.2	5,543	-0.02%
2023/03/22	1.1	81.87	2	82.30	82.80	-0.9	5,604	-0.02%
2023/03/21	1	82.10	0	0.00	81.10	1	5,817	0.02%
2023/03/20	0	0.00	0.2	80.70	81.30	-0.2	6,093	0.00%
2023/03/17	0	0.00	3	78.10	79.40	-3	6,411	-0.05%
2023/03/16	0.1	78.82	0	0.00	77.80	0.1	6,761	0.00%
2023/03/15	0.1	80.80	0	0.00	80.20	0.1	6,852	0.00%
2023/03/14	0.1	79.90	1	79.90	79.70	-1	6,971	-0.01%
2023/03/13	6.1	80.43	3.1	80.29	80.70	3	7,096	0.04%
2023/03/10	4.1	81.39	0	0.00	80.30	4.1	7,133	0.06%
2023/03/09	1.1	83.05	1.1	83.65	83.00	0	7,057	0.00%
2023/03/08	1.1	84.20	1	84.40	84.70	0.1	7,014	0.00%
2023/03/07	7	85.42	7	84.29	84.20	0	7,002	0.00%
2023/03/06	0.1	84.60	0	0.00	83.80	0.1	6,976	0.00%
2023/03/03	2	83.20	4	83.88	83.60	-2	6,961	-0.03%
2023/03/02	1.1	82.00	20.9	81.93	83.60	-19.8	6,933	-0.29%
2023/03/01	7.1	82.16	1	82.70	82.00	6.1	6,916	0.09%
2023/02/24	10.1	84.30	7	83.29	83.80	3.1	6,945	0.04%
2023/02/23	9.1	85.70	42.3	86.02	86.20	-33.2	6,932	-0.48%
2023/02/22	1.2	82.67	4.2	83.16	84.50	-3	6,978	-0.04%
2023/02/21	2.3	83.89	4.4	85.35	83.50	-2.2	7,140	-0.03%
2023/02/20	6.1	82.91	3.1	83.82	83.20	3	7,042	0.04%
2023/02/17	20.1	82.62	10	81.92	82.50	10.1	7,003	0.14%
2023/02/16	1	79.70	5	80.08	80.00	-4	6,941	-0.06%
2023/02/15	1	79.00	2	79.95	79.90	-1	7,002	-0.01%
2023/02/14	0	0.00	10	80.50	79.40	-10	7,017	-0.14%
2023/02/13	10.4	79.89	14	79.82	79.90	-3.6	7,066	-0.05%
2023/02/10	18.3	78.41	8	79.90	77.90	10.3	7,130	0.14%
2023/02/09	1	78.80	3	79.73	79.50	-2	7,130	-0.03%
2023/02/08	7	78.94	7	79.94	78.70	0	7,206	0.00%
2023/02/07	12	79.36	6	79.65	79.50	6	7,253	0.08%
2023/02/06	27	78.73	17	78.45	79.00	10	7,277	0.14%
2023/02/03	2	77.45	0	0.00	77.40	2	7,260	0.03%
2023/02/02	12	75.88	1	76.00	75.90	11	7,253	0.15%
2023/02/01	4	75.45	1	74.60	76.50	3	7,211	0.04%
2023/01/31	3	73.50	0	0.00	73.90	3	7,170	0.04%
2023/01/30	1	74.10	1	73.60	73.50	0	7,205	0.00%
2023/01/17	0	0.00	5	73.02	73.10	-5	7,188	-0.07%
2023/01/16	0	0.00	2	72.25	73.00	-2	7,208	-0.03%
2023/01/13	7	73.31	1	72.70	71.60	6	7,207	0.08%
2023/01/12	3	74.73	2	74.50	74.20	1	7,162	0.01%
2023/01/11	2	77.00	4	75.90	75.60	-2	7,178	-0.03%
2023/01/10	0	0.00	2	79.50	77.70	-2	7,205	-0.03%
2023/01/09	1	78.90	0	0.00	79.70	1	7,327	0.01%
2023/01/06	2	77.10	3	77.00	77.60	-1	7,452	-0.01%
2023/01/05	1	78.30	0	0.00	77.30	1	7,607	0.01%
2023/01/04	0	0.00	2	78.05	77.80	-2	7,682	-0.03%
2023/01/03	13	78.52	6	77.85	78.90	7	7,706	0.09%
2022/12/30	1	77.80	0	0.00	77.30	1	7,714	0.01%
2022/12/29	2	76.00	8	76.93	77.30	-6	7,703	-0.08%
2022/12/28	0	0.00	3	78.03	77.10	-3	7,699	-0.04%
2022/12/27	1	79.80	1	80.30	79.00	0	7,692	0.00%
2022/12/26	2	78.40	1	78.00	79.00	1	7,672	0.01%
2022/12/23	6	78.08	12	78.65	78.90	-6	7,659	-0.08%
2022/12/22	22	78.23	0	0.00	77.50	22	7,596	0.29%
2022/12/21	4	81.70	1	80.84	80.70	3	7,477	0.04%
2022/12/20	5.1	81.32	6	82.87	81.90	-1	7,493	-0.01%
2022/12/19	5	83.20	3	84.90	83.80	2	7,469	0.03%
2022/12/16	37.2	86.00	43	86.08	84.20	-5.8	7,650	-0.08%
2022/12/15	14	87.40	21	87.56	87.30	-7	7,496	-0.09%
2022/12/14	13	85.92	16.5	85.83	86.00	-3.5	7,341	-0.05%
2022/12/13	39.1	85.66	30	86.66	84.50	9.1	7,272	0.13%
2022/12/12	30.1	85.70	35	85.44	85.60	-4.9	7,158	-0.07%
2022/12/09	21.1	83.01	14.2	84.20	84.00	7	7,012	0.10%
2022/12/08	29.3	82.10	47.3	81.06	83.50	-18	6,732	-0.27%
2022/12/07	27.3	78.28	31.1	78.98	78.90	-3.9	6,489	-0.06%
2022/12/06	15.3	78.49	5	78.88	78.40	10.3	6,482	0.16%
2022/12/05	6	78.12	6.1	79.10	78.20	-0.1	6,414	0.00%
2022/12/02	5	75.90	2.2	76.13	76.10	2.8	6,363	0.04%
2022/12/01	1	75.10	1.3	75.24	74.60	-0.3	6,384	-0.01%
2022/11/29	1.1	74.00	2	74.65	73.90	-0.9	6,499	-0.01%
2022/11/28	0	0.00	1	74.30	73.70	-1	6,540	-0.02%
2022/11/25	4	74.28	0	0.00	74.20	4	6,584	0.06%
2022/11/24	8.1	74.95	0	0.00	74.90	8.1	6,668	0.12%
2022/11/23	3.1	74.46	0	0.00	74.00	3.1	6,895	0.04%
2022/11/22	5.2	74.56	2	74.90	74.40	3.2	7,099	0.05%
2022/11/21	10.1	74.86	2.2	76.25	77.00	7.8	7,163	0.11%
2022/11/18	5.1	76.10	5.1	76.61	76.10	-0.1	7,187	0.00%
2022/11/17	13.2	76.68	45.2	74.49	77.30	-32	7,092	-0.45%
2022/11/16	0	0.00	13	71.49	71.60	-13	6,858	-0.19%
2022/11/15	8.1	70.68	7	69.83	69.90	1.1	6,801	0.02%
2022/11/14	49	72.29	9	72.11	71.50	40	6,869	0.58%
2022/11/10	1	70.60	0	0.00	70.30	1	6,921	0.01%
2022/11/09	7	72.87	6	73.28	72.60	1	6,963	0.01%
2022/11/08	8.1	72.20	10	72.56	72.00	-1.9	6,890	-0.03%
2022/11/07	2	70.70	1.1	70.42	70.10	1	6,843	0.01%
2022/11/04	4.1	70.02	2	69.65	71.00	2.1	6,930	0.03%
2022/11/03	2	68.50	2	68.80	69.30	0	6,844	0.00%
2022/11/02	1	66.70	5	68.22	69.30	-4	6,782	-0.06%
2022/11/01	8	67.59	3	67.93	68.00	5	6,767	0.07%
2022/10/31	3	65.27	1	67.00	66.60	2	6,807	0.03%
2022/10/28	1	63.40	1	63.00	63.80	0	6,970	0.00%
2022/10/27	4	62.78	8	62.60	64.30	-4	7,105	-0.06%
2022/10/26	8	59.18	5	59.50	61.60	3	7,254	0.04%
2022/10/25	0	0.00	6	61.40	61.40	-6	7,427	-0.08%
2022/10/24	5	61.42	6	63.02	61.20	-1	7,504	-0.01%
2022/10/21	1	61.30	0	0.00	60.80	1	7,598	0.01%
2022/10/20	7	60.89	4	61.58	63.10	3	7,749	0.04%
2022/10/19	4	63.70	2	64.55	63.20	2	7,718	0.03%
2022/10/18	1	62.40	2	63.35	63.20	-1	7,697	-0.01%
2022/10/17	4	58.78	7	61.13	61.00	-3	7,684	-0.04%
2022/10/14	4	63.20	1	65.10	61.30	3	7,590	0.04%
2022/10/13	5	65.20	1	67.70	63.70	4	7,629	0.05%
2022/10/12	0	0.00	10	67.95	70.50	-10	7,565	-0.13%
2022/10/06	2	68.50	0	0.00	69.40	2	7,751	0.03%
2022/10/05	0	0.00	2	70.30	68.60	-2	7,823	-0.03%
2022/10/04	3	68.00	3	68.60	69.50	0	7,930	0.00%
2022/09/30	0	0.00	1	65.30	66.70	-1	8,108	-0.01%
2022/09/27	1	67.10	2	70.85	71.50	-1	8,622	-0.01%
2022/09/26	1	72.10	3	70.57	70.20	-2	8,779	-0.02%
2022/09/23	8	74.36	12	73.97	72.00	-4	8,838	-0.05%
2022/09/22	1	78.00	1	79.50	79.90	0	8,887	0.00%
2022/09/19	13	80.91	0	0.00	80.00	13	9,350	0.14%
2022/09/16	4	88.05	4	86.75	83.80	0	9,282	0.00%
2022/09/14	3	86.37	3	85.70	86.80	0	9,053	0.00%
2022/09/13	1	85.00	0	0.00	84.30	1	8,906	0.01%
2022/09/12	0	0.00	1	80.00	81.70	-1	8,757	-0.01%
2022/09/08	3	79.17	2	79.15	79.60	1	8,663	0.01%
2022/09/07	6	76.30	6	76.10	75.50	0	8,558	0.00%
2022/09/06	1	79.70	1	80.80	79.90	0	8,439	0.00%
2022/09/02	0	0.00	1	78.50	79.80	-1	8,309	-0.01%
2022/08/31	1	78.60	2	79.15	78.20	-1	8,160	-0.01%
2022/08/30	5	79.44	7.1	78.82	79.90	-2.1	8,033	-0.03%
2022/08/29	12	77.30	10	76.35	74.90	2	7,756	0.03%
2022/08/26	5	74.80	11	74.29	74.60	-6	7,493	-0.08%
2022/08/25	4	74.13	5	73.74	73.60	-1	7,335	-0.01%
2022/08/24	2	71.30	1	71.30	71.00	1	7,161	0.01%
2022/08/22	0	0.00	0	72.30	70.90	0	7,028	0.00%
2022/08/19	5	73.88	2	72.70	72.00	3	6,974	0.04%
2022/08/18	4	72.23	4	72.40	73.70	0	6,807	0.00%
2022/08/17	5	70.70	4	70.50	70.70	1	6,641	0.02%
2022/08/16	2	69.20	4	70.85	69.50	-2	6,554	-0.03%
2022/08/11	4	69.85	0	0.00	69.90	4	6,294	0.06%
2022/08/09	4	68.85	2	68.40	68.40	2	6,066	0.03%
2022/08/08	1	68.40	1	68.20	68.50	0	6,004	0.00%
2022/08/05	0	0.00	1	70.00	69.70	-1	5,915	-0.02%
2022/08/04	3	68.77	5	68.16	70.30	-2	5,773	-0.03%
2022/08/03	0	0.00	4	71.30	71.50	-4	5,528	-0.07%
2022/08/02	3	69.80	3	71.70	69.70	0	5,370	0.00%
2022/08/01	20	70.34	12	71.23	70.20	8	5,180	0.15%
2022/07/29	1	66.40	1.4	66.82	68.80	-0.4	4,928	-0.01%
2022/07/28	25	68.26	27.1	66.65	67.10	-2.1	4,840	-0.04%
2022/07/27	66	66.39	67.7	66.87	67.00	-1.7	4,697	-0.04%
2022/07/26	1	65.40	2	64.55	64.20	-1	4,504	-0.02%
2022/07/25	1	64.10	1	64.20	66.00	0	4,464	0.00%
2022/07/22	1	66.20	3	65.13	64.60	-2	4,423	-0.05%
2022/07/21	16	64.53	24	65.24	65.80	-8	4,339	-0.18%
2022/07/20	13	65.85	7	64.17	64.40	6	4,264	0.14%
2022/07/19	10	64.64	4.1	64.85	64.70	5.9	4,078	0.15%
2022/07/18	24	64.74	30	64.41	64.40	-6	3,997	-0.15%
2022/07/15	1	60.10	1	60.60	59.80	0	3,874	0.00%
2022/07/14	1	60.70	0	0.00	61.80	1	3,782	0.03%
2022/07/12	7	65.80	14	65.32	64.00	-7	3,611	-0.19%
2022/07/11	7	64.94	4	65.83	63.80	3	3,437	0.09%
2022/07/08	13	64.18	13	63.38	64.80	0	3,286	0.00%
2022/07/07	27	63.13	29	63.22	64.00	-2	3,177	-0.06%
2022/07/06	18	64.12	60	61.72	61.60	-42	3,042	-1.38%
2022/07/05	74.5	64.64	47	65.03	66.60	27.5	2,845	0.97%
2022/07/04	109.3	63.90	94	63.41	62.30	15.3	2,533	0.60%	大買/
2022/07/01	10	62.40	1	62.80	60.80	9	2,269	0.40%
2022/06/30	30	63.67	32	63.13	63.90	-2	2,095	-0.10%
2022/06/29	92	62.29	137	61.91	63.30	-45	1,823	-2.47%	大賣/
2022/06/28	52	58.20	4	58.20	59.00	48	1,553	3.09%
2022/06/27	145	55.99	195	55.62	56.70	-50	1,396	-3.58%	大買/大賣/
2022/06/24	56	53.44	8	52.91	53.50	48	1,219	3.94%
2022/06/13	0	0.00	2	50.00	51.10	-2	1,058	-0.19%
2022/06/10	2	51.30	0	0.00	51.30	2	1,005	0.20%
2022/05/31	0	0.00	10	49.01	49.20	-10	957	-1.04%
2022/05/16	1	46.50	0	0.00	47.20	1	930	0.11%
2022/05/13	0	0.00	1	46.00	46.30	-1	926	-0.11%
2022/05/11	1	47.15	0	0.00	46.15	1	899	0.11%
2022/05/03	0	0.00	5	50.70	51.40	-5	777	-0.64%
2022/04/29	1	49.70	0.1	50.00	50.30	0.9	757	0.12%
2022/04/27	5	48.00	0	0.00	47.80	5	723	0.69%
2022/04/26	2	48.00	0	0.00	49.05	2	704	0.28%
2022/04/25	5	49.97	0	0.00	48.70	5	683	0.73%
2022/04/21	0	0.00	12	53.40	52.90	-12	606	-1.98%
2022/04/20	0	0.00	1	49.05	49.10	-1	505	-0.20%
2022/04/18	0	47.10	0	0.00	47.45	0	481	0.00%
2022/04/14	0	48.62	0	0.00	48.20	0	460	0.00%
2022/04/12	4	47.70	0	0.00	48.85	4	432	0.92%
2022/04/11	1	49.00	1	48.60	48.85	0	415	0.00%
2022/04/07	0	0.00	2	46.55	46.55	-2	355	-0.56%
2022/04/06	0.1	48.60	0	0.00	48.30	0.1	335	0.03%
2022/03/24	2	43.10	1	41.90	43.00	1	213	0.47%
2022/03/21	0	41.20	0	0.00	40.80	0	199	0.00%
2022/03/04	1	41.10	0	0.00	41.15	1	204	0.49%
2022/03/02	0	41.10	0	0.00	41.30	0	205	0.00%
2022/01/11	0	0.00	10	39.90	40.10	-10	183	-5.45%
2021/12/27	0	0.00	2	41.35	41.30	-2	182	-1.09%
2021/12/23	5	41.46	0	0.00	41.40	5	183	2.72%
2021/12/16	5	41.30	0	0.00	40.45	5	188	2.65%
2021/08/17	2	34.60	0	0.00	34.50	2	244	0.82%
2021/08/16	3	35.00	0	0.00	35.05	3	242	1.24%
2021/08/12	5	35.90	0	0.00	36.05	5	239	2.09%
2021/07/08	0	0.00	1	41.70	41.70	-1	474	-0.21%
2021/06/11	0	0.00	0.3	41.05	41.55	-0.3	499	-0.06%
2021/06/09	0	0.00	0.1	40.20	40.20	-0.1	490	-0.02%
2021/06/08	0	0.00	0.2	40.10	40.25	-0.2	491	-0.04%
2021/06/02	0	0.00	0	40.45	40.15	0	492	-0.01%
2021/05/12	0	0.00	1	41.35	39.95	-1	464	-0.22%
2021/05/03	0	0.00	1	40.90	40.80	-1	305	-0.33%
2021/04/29	0	0.00	1	40.80	40.45	-1	295	-0.34%
2021/04/20	2	39.85	0	0.00	39.90	2	253	0.79%
2021/04/19	1	39.60	0	0.00	39.65	1	253	0.39%
2021/04/14	0	0.00	3	39.10	39.00	-3	249	-1.20%
2021/04/09	1	39.90	2	40.00	39.90	-1	238	-0.42%
2021/03/24	0	0.00	2	37.23	37.30	-2	194	-1.03%
2021/03/16	2	36.65	0	0.00	36.60	2	185	1.08%
2021/02/19	0	0.00	4	36.45	36.75	-4	178	-2.24%
2021/02/18	4	34.70	0	0.00	35.00	4	171	2.33%
2021/01/25	0	0.00	4	35.60	35.60	-4	175	-2.27%
2021/01/22	0	0.00	1	35.05	35.45	-1	176	-0.57%
2021/01/21	0	0.00	1	36.01	35.45	-1	173	-0.60%
2021/01/15	0	0.00	2	38.40	38.15	-2	162	-1.23%
2021/01/12	1	39.10	0	0.00	38.35	1	159	0.63%
2021/01/11	0	0.00	2	38.15	39.00	-2	156	-1.28%
2021/01/07	1	38.10	1	38.00	38.00	0	152	0.00%
2021/01/06	9	38.04	0	0.00	38.10	9	150	5.96%
2020/12/30	0	0.00	4	38.36	38.45	-4	147	-2.71%
2020/12/28	1	38.55	0	0.00	38.55	1	147	0.68%
2020/12/23	0	0.00	3	37.30	37.80	-3	143	-2.10%
2020/12/10	2	39.30	0	0.00	39.20	2	154	1.30%
2020/12/04	0	0.00	2	39.60	40.00	-2	170	-1.17%
2020/11/25	1	39.90	0	0.00	39.75	1	230	0.43%
2020/11/12	1	40.00	0	0.00	40.00	1	432	0.23%
2020/10/14	3	41.50	0	0.00	41.40	3	531	0.56%
2020/10/13	1	40.85	0	0.00	40.90	1	530	0.19%
2020/10/08	0	0.00	1	42.20	42.10	-1	529	-0.19%
2020/10/05	0	0.00	1	41.70	41.70	-1	533	-0.19%
2020/09/29	2	40.70	1	40.55	40.70	1	534	0.19%
2020/09/28	1	40.40	0	0.00	40.55	1	538	0.19%
2020/09/25	0	0.00	1	40.80	39.95	-1	538	-0.19%
2020/09/21	1	43.40	0	0.00	43.15	1	525	0.19%
2020/09/15	2	43.85	0	0.00	43.70	2	526	0.38%
2020/09/14	0	0.00	1	42.95	43.80	-1	526	-0.19%
2020/09/07	1	45.60	0	0.00	45.55	1	500	0.20%
2020/09/03	1	46.50	0	0.00	46.75	1	488	0.20%
2020/09/01	1	45.40	0	0.00	45.30	1	473	0.21%
2020/08/28	1	48.95	3	48.67	48.60	-2	446	-0.45%
2020/08/26	1	48.05	0	0.00	47.90	1	405	0.25%
2020/08/21	0	0.00	2	44.90	46.15	-2	333	-0.60%
2020/08/19	0	0.00	1	44.30	43.85	-1	281	-0.36%
2020/08/13	0	0.00	0	41.20	41.20	0	248	0.00%
2020/08/10	1	42.35	1	41.60	42.20	0	232	0.00%
2020/08/07	0.5	40.95	0	0.00	41.00	0.5	223	0.21%
2020/06/30	0	0.00	1	39.65	40.00	-1	207	-0.48%
2020/04/16	3	36.80	0	0.00	36.80	3	265	1.13%
2020/03/31	0	0.00	1	33.65	33.85	-1	268	-0.37%
2020/03/26	0	0.00	1	32.30	33.40	-1	272	-0.37%
2020/03/24	1	32.00	0	0.00	31.70	1	266	0.37%
2020/03/23	1	30.80	0	0.00	30.80	1	267	0.37%
2020/03/17	1	34.40	0	0.00	34.30	1	268	0.37%
2020/02/17	1	44.85	0	0.00	44.75	1	243	0.41%
2020/01/15	0	0.00	1	45.00	44.95	-1	214	-0.47%
2020/01/14	2	44.80	0	0.00	45.00	2	220	0.91%
2019/12/25	1	44.50	0	0.00	44.30	1	203	0.49%
2019/12/10	1	45.55	0	0.00	46.15	1	189	0.53%
2019/08/12	0	0.00	1	42.85	43.05	-1	361	-0.28%
2019/07/24	1	47.00	0	0.00	46.70	1	337	0.30%
2019/07/22	1	47.35	1	47.00	46.65	0	329	0.00%
2019/07/19	1	47.20	1	47.60	46.85	0	319	0.00%
2019/06/28	0	0.00	1	45.50	45.20	-1	251	-0.40%
2019/06/20	0	0.00	1	40.80	40.85	-1	165	-0.60%
2019/05/29	0	0.00	1	39.95	40.00	-1	162	-0.62%
2019/05/08	1	39.85	0	0.00	39.90	1	125	0.79%
2019/04/24	1	39.45	0	0.00	39.50	1	115	0.86%
2019/03/15	1	39.75	0	0.00	39.75	1	121	0.82%
2019/02/19	0	0.00	0.1	41.30	41.30	-0.1	133	-0.08%
2019/02/12	0	0.00	3	40.50	40.80	-3	137	-2.19%
2018/11/19	5	36.65	0	0.00	37.00	5	146	3.42%
2018/10/25	0	0.00	1	32.00	32.00	-1	154	-0.65%
2018/10/11	1	34.00	0	0.00	33.60	1	175	0.57%
2018/10/09	2	37.35	0	0.00	37.30	2	170	1.18%
2018/10/08	1	38.30	0	0.00	38.25	1	170	0.59%
2018/10/05	2	39.00	0	0.00	38.70	2	170	1.17%
2018/10/04	1	39.60	0	0.00	39.50	1	168	0.59%
2018/10/03	1	40.05	0	0.00	40.00	1	168	0.59%
2018/09/28	1	40.20	0	0.00	40.25	1	183	0.54%
2018/09/13	0	0.00	3.1	40.57	40.95	-3.1	240	-1.30%
2018/09/10	1	42.80	0	0.00	41.75	1	264	0.38%
2018/08/30	2	44.80	0	0.00	44.75	2	371	0.54%
2018/08/29	1	45.00	0	0.00	45.10	1	371	0.27%
2018/08/15	0	0.00	1	46.00	45.60	-1	378	-0.26%
2018/08/08	0	0.00	20	48.08	48.00	-20	372	-5.37%
2018/08/06	0	0.00	1	48.20	47.80	-1	367	-0.27%
2018/08/02	0	0.00	2	47.28	47.15	-2	363	-0.55%
2018/07/30	1	48.00	0	0.00	47.75	1	362	0.28%
2018/07/26	2	47.70	0	0.00	47.70	2	353	0.57%
2018/07/24	1	48.10	0	0.00	47.75	1	351	0.28%
2018/07/11	0	0.00	1	44.90	46.00	-1	345	-0.29%
2018/07/09	0	0.00	22	44.57	44.55	-22	348	-6.32%
2018/07/05	0	0.00	1	47.75	47.65	-1	341	-0.29%
2018/07/03	0	0.00	1	48.50	48.15	-1	342	-0.29%
2018/07/02	0	0.00	1	48.55	48.50	-1	338	-0.30%
2018/06/29	4	49.00	3	48.95	48.90	1	336	0.30%
2018/06/27	1	49.70	0	0.00	49.75	1	333	0.30%
2018/06/22	39	51.17	0	0.00	50.60	39	324	12.01%
2018/06/21	7	52.90	0	0.00	52.90	7	300	2.33%
2018/06/13	1	52.00	0	0.00	52.00	1	260	0.38%
2018/02/09	2	45.90	0	0.00	46.00	2	227	0.88%
2018/02/08	2	47.00	0	0.00	47.00	2	226	0.88%
2018/02/07	2	47.75	0	0.00	47.55	2	232	0.86%
2018/02/05	0	0.00	1	49.11	49.30	-1	236	-0.44%
2018/01/30	7	49.70	0	0.00	49.70	7	253	2.76%
2018/01/29	3	50.07	2.1	50.00	50.00	0.9	257	0.35%
2018/01/11	2	48.85	0	0.00	48.65	2	278	0.72%
2018/01/08	1	49.40	0	0.00	49.50	1	282	0.35%
2018/01/05	0	0.00	18.1	49.85	50.00	-18.1	287	-6.27%
2018/01/02	0	0.00	16	49.40	49.15	-16	324	-4.94%