東捷 (8064)-玉山-桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	36.67	4	36.00	36.40	4	10,345	0.04%
2024/05/30	10.1	38.55	20	38.53	38.05	-9.9	10,256	-0.10%
2024/05/29	5	39.34	14	38.75	38.20	-9	10,134	-0.09%
2024/05/28	65	38.41	40	38.34	38.25	25	10,186	0.25%
2024/05/27	1	36.75	7	37.17	37.40	-6	9,489	-0.06%
2024/05/24	7	34.34	27	33.28	34.00	-20	9,659	-0.21%
2024/05/23	7	32.04	13	32.15	31.85	-6	9,548	-0.06%
2024/05/22	40	33.04	42	32.98	32.45	-2	10,106	-0.02%
2024/05/21	10	31.00	6	30.76	31.95	4	9,797	0.04%
2024/05/20	6	30.29	0	0.00	30.15	6	10,087	0.06%
2024/05/17	24	29.99	21	30.24	29.80	3	10,377	0.03%
2024/05/16	9	30.08	5	30.28	29.95	4	10,658	0.04%
2024/05/15	0	0.00	1	30.15	30.10	-1	10,739	-0.01%
2024/05/14	1	28.85	6	28.84	28.85	-5	10,741	-0.05%
2024/05/13	1	29.00	0	29.35	28.90	1	10,880	0.01%
2024/05/10	3	29.05	2	28.85	29.30	1	10,897	0.01%
2024/05/09	5	29.35	0	0.00	29.25	5	10,892	0.05%
2024/05/08	7	30.03	3	30.13	29.85	4	10,914	0.04%
2024/05/07	64	30.86	69	31.05	30.50	-5	11,148	-0.04%
2024/05/06	42	31.00	43	30.36	30.20	-1	11,282	-0.01%
2024/05/03	32	31.63	21	31.30	30.90	11	11,195	0.10%
2024/05/02	25	33.80	2	33.75	32.85	23	11,078	0.21%
2024/04/29	9	31.22	37	31.98	33.20	-28	10,465	-0.27%
2024/04/26	16	31.03	19	30.87	30.20	-3	10,145	-0.03%
2024/04/25	0	0.00	1	29.80	29.80	-1	9,921	-0.01%
2024/04/24	9	30.27	11	30.38	29.80	-2	9,896	-0.02%
2024/04/23	4	29.05	3	29.28	29.25	1	9,744	0.01%
2024/04/22	4	29.84	11	29.48	28.50	-7	9,672	-0.07%
2024/04/19	7	28.40	0	0.00	28.50	7	9,514	0.07%
2024/04/18	10	29.78	18	29.72	29.45	-8	9,439	-0.08%
2024/04/17	11	29.90	6	30.13	30.10	5	9,385	0.05%
2024/04/16	1	28.30	1	28.65	28.25	0	9,253	0.00%
2024/04/15	28	29.63	14	29.43	29.10	14	9,189	0.15%
2024/04/12	5	30.00	8	30.16	30.25	-3	9,131	-0.03%
2024/04/11	7	28.69	14	28.49	28.35	-7	8,966	-0.08%
2024/04/10	20	29.78	6	29.69	29.35	14	8,875	0.16%
2024/04/09	10	29.96	5	29.99	29.85	5	8,775	0.06%
2024/04/08	16	30.44	27	29.92	30.45	-11	8,662	-0.13%
2024/04/03	24	31.92	46	32.73	30.45	-22	8,465	-0.26%
2024/04/02	9	30.26	14	30.16	29.95	-5	7,738	-0.06%
2024/04/01	2	29.18	5	29.15	29.05	-3	7,502	-0.04%
2024/03/29	0	28.50	0	0.00	28.10	0	7,395	0.00%
2024/03/28	5	28.90	6	29.01	28.65	-1	7,366	-0.01%
2024/03/27	4	28.46	14	28.25	28.60	-10	7,284	-0.14%
2024/03/26	11	27.95	3	27.68	27.60	8	7,228	0.11%
2024/03/25	11	28.89	24	30.14	29.20	-13	7,153	-0.18%
2024/03/22	3	28.15	3	28.42	28.50	0	6,987	0.00%
2024/03/21	5	28.54	1	29.00	28.25	4	6,940	0.06%
2024/03/20	11	29.09	6	28.73	28.70	5	6,884	0.07%
2024/03/19	13	29.47	10	29.68	29.55	3	6,803	0.04%
2024/03/18	2	27.60	1	29.20	29.10	1	6,636	0.02%
2024/03/15	1	28.75	1	27.75	27.75	0	6,499	0.00%
2024/03/14	6	28.02	5	27.80	27.80	1	6,408	0.02%
2024/03/13	27	30.30	21	30.24	28.90	6	6,337	0.09%
2024/03/12	5	29.26	12.8	29.75	30.10	-7.8	6,074	-0.13%
2024/03/08	0.4	27.29	2	26.55	26.60	-1.6	5,863	-0.03%
2024/03/07	23.2	29.23	25	28.12	27.65	-1.8	5,751	-0.03%
2024/03/06	5	29.15	5	29.00	28.90	0	5,633	0.00%
2024/03/05	19.2	28.57	10	29.05	29.05	9.2	5,541	0.17%
2024/03/04	4	31.25	2	30.50	30.50	2	5,345	0.04%
2024/03/01	18	31.53	39.2	32.51	31.45	-21.2	5,178	-0.41%
2024/02/29	26	30.38	100	30.23	30.15	-74	4,711	-1.57%
2024/02/27	19	30.29	60	30.03	30.85	-41	4,519	-0.91%
2024/02/26	7.2	29.86	23	29.25	29.50	-15.8	4,173	-0.38%
2024/02/23	245	31.13	60	29.62	29.45	185	3,905	4.74%	大買/鉅額交易
2024/02/22	8	28.51	23	29.36	29.40	-15	3,170	-0.47%
2024/02/21	35	24.98	44	25.46	26.75	-9	2,958	-0.30%
2024/02/20	11	24.48	11	24.87	24.35	0	2,509	0.00%
2024/02/19	52	23.75	21	23.38	23.55	31	2,132	1.45%
2024/02/16	1	23.45	85	23.45	23.50	-84	1,806	-4.65%
2024/02/15	4	20.85	3	21.20	21.40	1	1,590	0.06%
2024/02/05	3	22.23	3	22.15	22.05	0	1,515	0.00%
2024/02/02	10	21.48	0	0.00	21.65	10	1,354	0.74%
2024/02/01	6	21.64	3	21.75	21.45	3	1,300	0.23%
2024/01/31	0	0.00	3	21.70	21.60	-3	1,243	-0.24%
2024/01/30	38	22.02	7	21.87	22.00	31	1,174	2.64%
2024/01/29	2	21.18	40	21.38	21.40	-38	859	-4.42%
2024/01/26	13	20.27	0	0.00	20.45	13	607	2.14%
2024/01/25	23	20.50	7	20.66	20.40	16	569	2.81%
2024/01/24	0	0.00	18	20.45	19.90	-18	411	-4.37%
2024/01/12	1	18.45	1	18.55	18.65	0	320	0.00%
2024/01/11	2	18.60	2	18.70	18.65	0	318	0.00%
2024/01/10	0	0.00	13	18.95	18.90	-13	316	-4.10%
2024/01/03	29	18.92	2	18.90	19.00	27	324	8.33%
2024/01/02	0	0.00	2	18.90	18.90	-2	320	-0.62%
2023/12/29	0	0.00	3	18.35	18.45	-3	310	-0.97%
2023/12/12	2	18.13	2	18.25	18.15	0	786	0.00%
2023/12/08	0	0.00	7	18.35	18.25	-7	814	-0.86%
2023/12/06	1	18.10	1	18.20	18.10	0	806	0.00%
2023/12/01	1	18.05	1	18.15	18.10	0	926	0.00%
2023/11/30	0	0.00	1	18.30	18.20	-1	954	-0.10%
2023/11/17	7	17.93	0	0.00	17.85	7	941	0.74%
2023/11/15	0	0.00	3	17.83	17.90	-3	940	-0.32%
2023/11/14	0	0.00	1	17.65	17.55	-1	939	-0.11%
2023/11/13	0	0.00	1	17.60	17.50	-1	940	-0.11%
2023/11/09	4	17.51	0	0.00	17.45	4	943	0.42%
2023/11/03	0	0.00	1	17.55	17.30	-1	956	-0.10%
2023/11/02	0	0.00	1	17.25	17.30	-1	960	-0.10%
2023/11/01	0	0.00	5	16.89	17.05	-5	965	-0.52%
2023/10/31	7	16.81	0	0.00	16.70	7	974	0.72%
2023/10/26	1	17.55	1	17.70	17.65	0	967	0.00%
2023/10/23	10	17.40	0	0.00	17.35	10	988	1.01%
2023/10/18	0	0.00	1	17.70	17.40	-1	996	-0.10%
2023/10/17	2	17.65	1	18.05	17.50	1	995	0.10%
2023/10/16	2	18.00	0	0.00	18.00	2	990	0.20%
2023/10/13	0	0.00	3	18.45	18.35	-3	995	-0.30%
2023/10/12	0	0.00	2	18.20	18.25	-2	1,000	-0.20%
2023/10/11	5	18.20	0	0.00	18.00	5	1,003	0.50%
2023/10/06	1	18.50	1	18.75	18.45	0	1,004	0.00%
2023/10/05	0	0.00	1	18.65	18.55	-1	1,018	-0.10%
2023/10/03	4	18.64	0	0.00	18.60	4	1,064	0.38%
2023/10/02	1	18.75	1	18.85	18.90	0	1,087	0.00%
2023/09/28	0	0.00	2	19.05	19.15	-2	1,106	-0.18%
2023/09/26	5	19.48	0	0.00	19.25	5	1,131	0.44%
2023/09/22	4	19.33	2	19.40	19.55	2	1,125	0.18%
2023/09/21	11	19.30	11	19.43	19.40	0	1,111	0.00%
2023/09/20	1	20.10	3	20.43	20.35	-2	1,010	-0.20%
2023/09/05	0	0.00	3	18.40	18.75	-3	800	-0.37%
2023/09/04	0	0.00	1	18.15	17.95	-1	775	-0.13%
2023/08/29	0	0.00	1	17.70	17.55	-1	864	-0.12%
2023/08/28	1	17.55	0	0.00	17.60	1	867	0.12%
2023/08/24	1	17.60	1	17.70	17.75	0	874	0.00%
2023/08/22	0	18.00	0	0.00	17.45	0	887	0.00%
2023/08/14	6	17.35	0	0.00	17.35	6	942	0.64%
2023/08/11	4	17.95	4	18.10	17.85	0	939	0.00%
2023/08/09	1	17.95	1	18.30	18.00	0	942	0.00%
2023/08/08	1	17.95	1	18.05	17.90	0	943	0.00%
2023/08/07	1	18.15	0	0.00	18.20	1	938	0.11%
2023/08/04	0	0.00	2	18.25	18.30	-2	935	-0.21%
2023/07/31	1	17.65	1	17.75	17.75	0	924	0.00%
2023/07/28	5	17.73	3	17.85	17.70	2	923	0.22%
2023/07/26	2	17.85	4	17.98	17.85	-2	924	-0.22%
2023/07/24	1	17.15	1	17.25	17.20	0	913	0.00%
2023/07/19	1	17.40	1	17.35	17.15	0	914	0.00%
2023/07/18	1	17.20	0	0.00	17.25	1	921	0.11%
2023/07/17	3	17.28	4	17.45	17.45	-1	928	-0.11%
2023/07/14	1	17.60	3	17.78	17.60	-2	922	-0.22%
2023/07/13	4	17.71	2	18.02	17.50	2	927	0.22%
2023/07/12	4	17.91	0	0.00	17.75	4	924	0.43%
2023/07/11	3	18.25	0	0.00	18.20	3	919	0.33%
2023/07/07	7	20.34	3	20.55	20.10	4	897	0.45%
2023/07/06	1	20.65	2	20.93	20.65	-1	865	-0.12%
2023/07/05	2	20.73	0	0.00	20.65	2	838	0.24%
2023/07/04	1	20.90	0	0.00	20.80	1	823	0.12%
2023/07/03	1	20.95	2	21.13	21.10	-1	818	-0.12%
2023/06/30	0	0.00	1	20.75	20.90	-1	820	-0.12%
2023/06/29	2	20.63	1	20.80	20.60	1	825	0.12%
2023/06/28	0	0.00	1	20.90	20.65	-1	829	-0.12%
2023/06/27	2	20.65	1	20.85	20.40	1	843	0.12%
2023/06/26	1	20.90	0	0.00	20.90	1	864	0.12%
2023/06/21	0	0.00	4	20.70	21.10	-4	859	-0.47%
2023/06/20	16	20.96	12	20.78	20.70	4	834	0.48%
2023/06/19	0	0.00	4	21.06	20.95	-4	829	-0.48%
2023/06/15	0	0.00	3	19.90	20.15	-3	816	-0.37%
2023/06/14	1	19.65	1	19.85	19.70	0	798	0.00%
2023/06/13	1	19.60	1	19.80	19.65	0	794	0.00%
2023/06/12	3	19.73	0	0.00	19.65	3	789	0.38%
2023/06/08	0	0.00	1	20.70	20.50	-1	767	-0.13%
2023/06/07	3	20.62	2	20.88	20.55	1	771	0.13%
2023/06/06	5	20.80	2	21.05	20.75	3	756	0.40%
2023/06/05	3	20.60	2	20.58	20.85	1	735	0.14%
2023/05/26	0	0.00	1	20.00	19.80	-1	685	-0.15%
2023/05/24	1	20.05	2	20.20	20.10	-1	668	-0.15%
2023/05/22	1	19.85	2	19.98	19.95	-1	641	-0.16%
2023/05/16	1	19.35	1	19.45	19.60	0	629	0.00%
2023/05/15	1	19.30	1	19.40	19.30	0	622	0.00%
2023/05/04	0	0.00	1	19.65	19.70	-1	618	-0.16%
2023/05/03	1	19.50	0	0.00	19.60	1	620	0.16%
2023/04/24	0	0.00	1	19.25	19.25	-1	617	-0.16%
2023/04/21	2	19.10	2	19.20	19.10	0	615	0.00%
2023/04/20	2	19.50	0	0.00	19.35	2	638	0.31%
2023/04/18	1	19.95	0	0.00	19.95	1	641	0.16%
2023/04/14	0	0.00	1	19.85	19.90	-1	625	-0.16%
2023/04/12	1	19.65	0	0.00	19.70	1	614	0.16%
2023/04/10	0	20.30	1	20.15	19.95	-1	586	-0.17%
2023/04/07	2	19.88	2	20.05	20.00	0	583	0.00%
2023/04/06	3	20.05	0	0.00	20.00	3	572	0.52%
2023/03/30	0	20.05	5	20.00	20.05	-5	547	-0.91%
2023/03/29	1	19.70	0	19.90	19.80	1	534	0.19%
2023/03/28	1	19.80	1	19.90	19.65	0	532	0.00%
2023/03/27	1	20.30	0	0.00	20.15	1	514	0.19%
2023/03/24	5	19.75	3	19.85	19.50	2	481	0.42%
2023/03/21	1	19.35	1	19.30	19.35	0	449	0.00%
2023/03/16	0	17.95	0	0.00	17.90	0	424	0.00%
2023/03/13	0	18.23	0	0.00	18.35	0	426	0.00%
2023/03/07	0	18.30	0	0.00	18.20	0	402	0.00%
2023/03/03	0	0.00	2	18.05	18.10	-2	394	-0.51%
2023/02/22	2	17.70	2	17.80	17.70	0	388	0.00%
2023/02/20	0	0.00	2	17.80	17.85	-2	399	-0.50%
2023/02/17	1	17.55	0	0.00	17.65	1	407	0.25%
2023/02/16	0	0.00	3	17.72	17.75	-3	407	-0.74%
2023/02/10	2	17.55	0	0.00	17.45	2	406	0.49%
2023/02/09	2	17.73	0	0.00	17.70	2	410	0.49%
2023/02/02	0	0.00	1	17.95	17.80	-1	408	-0.24%
2023/02/01	0	17.70	0	0.00	17.75	0	395	0.00%
2023/01/13	1	16.40	1	16.55	16.60	0	379	0.00%
2023/01/10	3	16.40	3	16.58	16.95	0	371	0.00%
2022/12/28	0	0.00	4	16.75	16.75	-4	311	-1.28%
2022/12/22	2	17.35	0	0.00	17.40	2	308	0.65%
2022/12/09	0	0.00	20	17.33	17.65	-20	281	-7.11%
2022/12/06	0	0.00	2	16.80	16.75	-2	243	-0.82%
2022/12/02	2	16.90	0	0.00	16.90	2	231	0.86%
2022/11/30	2	16.60	0	0.00	16.60	2	230	0.87%
2022/11/18	0	0.00	1	15.95	15.95	-1	222	-0.45%
2022/11/17	0	0.00	1	16.05	16.00	-1	221	-0.45%
2022/11/14	2	15.50	0	0.00	15.55	2	202	0.99%
2022/11/09	0	0.00	0	16.00	15.10	0	200	0.00%
2022/10/21	5	13.85	0	0.00	13.80	5	194	2.57%
2022/10/07	0	0.00	1	14.25	14.35	-1	180	-0.55%
2022/10/05	2	14.20	1	14.35	14.20	1	181	0.55%
2022/09/30	1	13.85	1	14.10	14.10	0	192	0.00%
2022/09/21	0	0.00	1	14.80	14.90	-1	232	-0.43%
2022/09/19	1	15.10	0	0.00	14.95	1	235	0.42%
2022/09/05	0	0.00	0	15.45	15.50	0	256	0.00%
2022/08/18	1	15.90	0	0.00	15.90	1	274	0.36%
2022/08/08	5	15.60	0	0.00	15.60	5	289	1.72%
2022/07/25	0	0.00	2	15.80	15.80	-2	326	-0.61%
2022/07/20	2	15.65	0	0.00	15.65	2	344	0.58%
2022/07/19	0	0.00	5	15.55	15.55	-5	350	-1.43%
2022/07/18	0	0.00	0	15.75	15.60	0	352	0.00%
2022/07/13	10	14.85	0	0.00	14.90	10	361	2.76%
2022/07/07	5	15.20	5	15.45	15.45	0	366	0.00%
2022/07/04	2	16.35	0	0.00	16.20	2	355	0.56%
2022/06/30	3	16.80	0	0.00	16.90	3	357	0.84%
2022/06/27	1	17.25	0	0.00	17.35	1	358	0.28%
2022/06/17	1	17.75	0	0.00	17.70	1	560	0.18%
2022/06/14	51	18.08	105	17.88	17.95	-54	574	-9.41%	大賣/
2022/05/25	0	0.00	1	18.50	18.50	-1	610	-0.16%
2022/05/24	1	18.35	0	0.00	18.20	1	623	0.16%
2022/04/18	2	19.20	0	0.00	19.30	2	746	0.27%
2022/04/12	2	19.25	0	0.00	19.20	2	887	0.23%
2022/04/11	2	19.65	0	0.00	19.50	2	904	0.22%
2022/04/06	5	20.39	5	20.50	20.55	0	980	0.00%
2022/03/31	2	20.30	0	0.00	20.25	2	1,196	0.17%
2022/03/30	0	0.00	1	20.65	20.45	-1	1,551	-0.06%
2022/03/29	3	20.48	0	0.00	20.30	3	1,563	0.19%
2022/03/28	1	20.55	1	20.70	20.60	0	1,556	0.00%
2022/03/25	1	20.75	0	0.00	20.75	1	1,565	0.06%
2022/03/23	3	21.13	1	20.95	20.90	2	1,563	0.13%
2022/03/22	12	21.25	3	21.25	21.30	9	1,483	0.61%
2022/03/21	5	19.69	1	19.70	19.60	4	1,427	0.28%
2022/03/17	0	0.00	1	18.75	18.65	-1	1,459	-0.07%
2022/03/16	1	18.30	1	18.45	18.45	0	1,473	0.00%
2022/03/11	0	0.00	9	18.75	18.80	-9	1,547	-0.58%
2022/03/09	1	18.90	0	0.00	18.90	1	1,574	0.06%
2022/03/08	0	0.00	2	19.00	18.60	-2	1,599	-0.13%
2022/03/07	1	18.65	1	18.85	19.00	0	1,621	0.00%
2022/03/04	2	19.50	1	19.65	19.45	1	1,635	0.06%
2022/03/03	0	19.85	0	0.00	19.65	0	1,666	0.00%
2022/03/02	0	19.60	0	0.00	19.70	0	1,715	0.00%
2022/02/25	1	18.90	2	19.30	19.20	-1	2,199	-0.05%
2022/02/24	5	19.50	0	0.00	19.10	5	2,284	0.22%
2022/02/23	0	0.00	2	19.95	19.95	-2	2,350	-0.09%
2022/02/22	26	19.65	0	0.00	19.60	26	2,415	1.08%
2022/02/21	10	19.80	0	0.00	20.00	10	2,498	0.40%
2022/02/16	0	0.00	1	20.15	19.80	-1	2,799	-0.04%
2022/02/15	0	0.00	1	19.80	19.65	-1	2,808	-0.04%
2022/02/14	2	19.65	0	0.00	19.60	2	2,832	0.07%
2022/02/07	0	0.00	1	19.30	19.80	-1	2,903	-0.03%
2022/01/26	0	0.00	1	19.20	19.00	-1	2,924	-0.03%
2022/01/24	0	0.00	63	19.04	19.40	-63	3,017	-2.09%
2022/01/21	0	0.00	3	19.93	19.55	-3	3,039	-0.10%
2022/01/19	1	20.25	1	20.40	20.25	0	3,048	0.00%
2022/01/14	1	20.65	0	0.00	20.15	1	3,059	0.03%
2022/01/13	2	20.93	0	0.00	20.85	2	3,062	0.07%
2022/01/12	1	20.95	0	0.00	20.85	1	3,067	0.03%
2022/01/11	6	21.21	1	21.25	21.00	5	3,065	0.16%
2022/01/10	3	20.92	8	20.86	20.85	-5	3,036	-0.16%
2022/01/07	0	0.00	3	21.15	21.15	-3	3,032	-0.10%
2022/01/06	0	0.00	2	22.50	22.00	-2	3,011	-0.07%
2022/01/03	1	22.40	0	0.00	22.20	1	3,027	0.03%
2021/12/28	12	22.11	12	22.72	22.10	0	3,044	0.00%
2021/12/27	2	22.50	2	22.75	22.90	0	3,119	0.00%
2021/12/24	13	22.08	20	22.60	22.05	-7	3,061	-0.23%
2021/12/22	0	0.00	1	20.95	20.90	-1	2,928	-0.03%
2021/12/17	0	0.00	3	21.10	21.10	-3	3,067	-0.10%
2021/12/16	0	0.00	2	21.50	21.55	-2	3,192	-0.06%
2021/12/14	0	20.90	6	21.53	20.75	-6	3,276	-0.18%
2021/12/08	1	22.05	1.2	21.68	21.60	-0.2	3,445	-0.01%
2021/12/07	0	0.00	5	21.95	21.55	-5	3,562	-0.14%
2021/12/03	5	21.30	1	21.10	21.25	4	3,670	0.11%
2021/12/01	0	21.35	0	0.00	21.40	0	3,976	0.00%
2021/11/30	0	0.00	0	20.85	20.90	0	4,140	0.00%
2021/11/29	0	0.00	3	20.38	20.55	-3	4,424	-0.07%
2021/11/26	0	0.00	11	21.30	21.05	-11	4,847	-0.23%
2021/11/24	34.2	23.10	21	23.77	22.80	13.2	4,895	0.27%
2021/11/23	1	22.45	17	21.90	22.40	-16	4,547	-0.35%
2021/11/22	11	21.90	6	22.37	22.20	5	4,499	0.11%
2021/11/19	6	22.02	20	22.20	21.65	-14	4,618	-0.30%
2021/11/18	1	22.50	0	0.00	22.10	1	4,604	0.02%
2021/11/17	3	21.98	4	21.95	22.20	-1	4,582	-0.02%
2021/11/16	24	21.40	2	21.30	22.15	22	4,541	0.48%
2021/11/15	2	20.90	0	0.00	20.85	2	4,470	0.04%
2021/11/11	1	20.40	0	0.00	20.35	1	4,598	0.02%
2021/11/10	0	0.00	10	20.13	20.30	-10	4,634	-0.22%
2021/11/09	10	20.03	0	0.00	20.00	10	4,655	0.21%
2021/11/08	0	0.00	14	19.93	19.90	-14	4,663	-0.30%
2021/11/05	0	0.00	2	20.20	20.35	-2	4,705	-0.04%
2021/11/03	0	0.00	3	20.33	20.40	-3	4,805	-0.06%
2021/11/02	0	0.00	16	20.09	20.10	-16	4,854	-0.33%
2021/11/01	0	0.00	5	20.43	20.65	-5	4,992	-0.10%
2021/10/27	0	0.00	2	19.50	19.75	-2	5,356	-0.04%
2021/10/22	1	19.00	0	0.00	19.20	1	5,660	0.02%
2021/10/15	0	0.00	7	18.23	18.25	-7	6,873	-0.10%
2021/10/13	6	17.86	13	17.92	17.35	-7	7,128	-0.10%
2021/10/12	0	0.00	1	18.85	18.75	-1	7,233	-0.01%
2021/10/08	1	19.15	0	0.00	19.25	1	7,746	0.01%
2021/10/07	1	19.25	14	19.46	19.20	-13	7,934	-0.16%
2021/10/06	16	19.00	3	19.22	18.70	13	8,310	0.16%
2021/10/05	3	18.75	6	18.81	19.20	-3	8,346	-0.04%
2021/10/04	34	19.69	36	19.60	19.25	-2	8,334	-0.02%
2021/10/01	8	21.68	8	21.75	21.35	0	8,204	0.00%
2021/09/30	14	22.26	22	22.34	22.10	-8	8,135	-0.10%
2021/09/29	5	21.96	13	22.11	21.70	-8	8,041	-0.10%
2021/09/28	2	21.60	0	0.00	22.60	2	7,940	0.03%
2021/09/27	6	21.28	11	21.22	21.25	-5	7,860	-0.06%
2021/09/24	7	21.62	0	0.00	21.55	7	7,853	0.09%
2021/09/23	26	21.71	8	21.76	21.80	18	7,843	0.23%
2021/09/22	5	21.46	1	21.30	21.45	4	7,737	0.05%
2021/09/17	1	21.05	1	21.30	21.40	0	7,691	0.00%
2021/09/16	5	21.16	1	21.10	21.05	4	7,722	0.05%
2021/09/15	2	21.25	5	21.20	21.45	-3	7,968	-0.04%
2021/09/14	15	21.65	5	21.40	21.20	10	7,992	0.13%
2021/09/13	5	21.89	15	21.91	21.90	-10	8,020	-0.12%
2021/09/10	23	22.78	0	0.00	22.10	23	8,289	0.28%
2021/09/08	4	22.23	0	0.00	22.20	4	8,151	0.05%
2021/09/07	3	22.82	25	21.91	22.80	-22	8,093	-0.27%
2021/09/06	82	23.74	14	24.00	22.95	68	7,963	0.85%
2021/09/03	25	23.85	0	0.00	23.60	25	7,757	0.32%
2021/09/02	15	23.95	9	23.56	24.20	6	7,572	0.08%
2021/09/01	25	23.70	21	23.67	23.45	4	7,286	0.05%
2021/08/31	0	0.00	5.2	22.26	22.45	-5.2	6,871	-0.08%
2021/08/30	0	0.00	1	22.20	21.50	-1	6,773	-0.01%
2021/08/27	1	21.50	0	0.00	21.45	1	6,707	0.01%
2021/08/25	15	21.68	5	21.95	21.65	10	6,678	0.15%
2021/08/24	10	20.80	0	0.00	21.20	10	6,620	0.15%
2021/08/23	10	21.10	0	0.00	21.10	10	7,083	0.14%
2021/08/19	20	20.40	1	20.30	20.20	19	6,935	0.27%
2021/08/18	0	0.00	5	20.05	20.40	-5	6,883	-0.07%
2021/08/17	12	19.35	1	19.40	19.40	11	6,870	0.16%
2021/08/16	0	0.00	4	19.05	19.15	-4	6,747	-0.06%
2021/08/13	1	20.05	1	20.05	19.90	0	6,686	0.00%
2021/08/12	1	19.70	0	0.00	19.65	1	6,644	0.02%
2021/08/11	2	19.55	1	19.60	19.35	1	6,612	0.02%
2021/08/10	3	20.45	4	20.53	20.00	-1	6,559	-0.02%
2021/08/09	2.2	21.45	0	0.00	20.85	2.2	6,522	0.03%
2021/08/05	18	22.69	12	21.80	21.80	6	6,405	0.09%
2021/08/04	7	22.10	2	22.15	22.00	5	6,249	0.08%
2021/08/03	2	21.60	1	21.65	21.60	1	6,041	0.02%
2021/07/30	6	21.83	1	20.85	20.80	5	5,845	0.09%
2021/07/29	1	21.05	1	20.85	21.55	0	5,772	0.00%
2021/07/28	3	19.92	7	20.57	20.75	-4	5,712	-0.07%
2021/07/27	11	22.06	7	21.46	21.35	4	5,574	0.07%
2021/07/26	16	21.86	11	22.25	22.75	5	5,402	0.09%
2021/07/23	2	21.18	14	21.15	21.30	-12	5,008	-0.24%
2021/07/22	1	19.85	1	19.90	19.40	0	4,595	0.00%
2021/07/20	3	19.90	0	0.00	19.50	3	4,683	0.06%
2021/07/19	1	20.25	7	20.05	20.10	-6	4,531	-0.13%
2021/07/16	4	21.13	0	0.00	20.95	4	4,545	0.09%
2021/07/15	39	20.59	53.2	20.95	21.30	-14.2	4,516	-0.31%
2021/07/14	4.2	20.01	3	19.92	19.40	1.2	4,356	0.03%
2021/07/13	5	20.48	9	20.21	20.90	-4	4,187	-0.10%
2021/07/09	2	19.45	5	19.00	19.25	-3	3,832	-0.08%
2021/07/08	0	0.00	30	18.96	18.95	-30	3,871	-0.77%
2021/07/07	3	18.78	0	0.00	18.80	3	3,940	0.08%
2021/07/06	2	18.65	0	0.00	18.65	2	4,087	0.05%
2021/07/05	2	18.75	5	18.80	19.05	-3	4,341	-0.07%
2021/07/02	0	0.00	10	18.60	18.50	-10	4,693	-0.21%
2021/06/30	21	18.89	0	0.00	18.70	21	4,731	0.44%
2021/06/28	2	19.33	3	19.42	19.10	-1	4,684	-0.02%
2021/06/25	25	19.68	5	19.80	19.80	20	4,648	0.43%
2021/06/24	30	20.16	7	20.19	20.05	23	4,602	0.50%
2021/06/22	0	0.00	10	18.76	18.80	-10	4,267	-0.23%
2021/06/21	21	19.68	4	19.79	19.25	17	4,185	0.41%
2021/06/18	10	18.35	11	18.14	18.35	-1	3,926	-0.03%
2021/06/03	0	0.00	9	17.75	17.65	-9	3,890	-0.23%
2021/06/01	6	17.93	5	17.98	18.35	1	3,838	0.03%
2021/05/24	2	15.45	0	0.00	15.50	2	3,156	0.06%
2021/05/21	0	0.00	5	15.35	15.25	-5	3,158	-0.16%
2021/05/19	0	0.00	25	15.22	15.25	-25	3,163	-0.79%
2021/05/14	7	15.69	0	0.00	15.10	7	3,140	0.22%
2021/05/12	0	0.00	1	15.15	15.35	-1	3,115	-0.03%
2021/05/11	0	0.00	3	17.05	16.75	-3	3,075	-0.10%
2021/05/03	1	17.90	0	0.00	17.70	1	2,986	0.03%
2021/04/29	0	0.00	6	19.31	19.10	-6	2,954	-0.20%
2021/04/28	20	19.56	0	0.00	19.45	20	3,014	0.66%
2021/04/27	15	19.97	5	19.86	20.10	10	2,983	0.34%
2021/04/26	1	18.70	0	0.00	18.70	1	2,783	0.04%
2021/04/23	0	0.00	10	18.80	18.80	-10	2,758	-0.36%
2021/04/22	1	18.75	1	19.00	18.70	0	2,746	0.00%
2021/04/21	8	19.97	4	20.09	19.85	4	2,648	0.15%
2021/04/20	8	19.99	14	20.02	20.35	-6	2,524	-0.24%
2021/04/15	1	18.50	0	0.00	18.35	1	2,318	0.04%
2021/04/14	0	0.00	4	18.14	18.00	-4	2,331	-0.17%
2021/04/13	10	18.88	13	18.77	18.55	-3	2,346	-0.13%
2021/04/12	30	19.98	36	19.79	19.65	-6	2,301	-0.26%
2021/04/09	14	19.27	5	19.10	19.20	9	2,161	0.42%
2021/04/08	7	17.85	12	18.13	18.05	-5	1,897	-0.26%
2021/04/07	16	16.35	0	0.00	16.80	16	1,523	1.05%
2021/03/31	0	0.00	2	15.85	15.80	-2	1,555	-0.13%
2021/03/23	0	0.00	10	16.30	16.05	-10	1,519	-0.66%
2021/03/22	5	16.45	11	16.51	16.65	-6	1,436	-0.42%
2021/03/18	16	16.01	21	16.10	16.15	-5	1,400	-0.36%
2021/03/17	20	15.35	0	0.00	15.35	20	1,323	1.51%
2021/03/15	0	0.00	6	15.05	15.05	-6	1,337	-0.45%
2021/03/09	5	14.70	0	0.00	14.65	5	1,455	0.34%
2021/03/05	5	14.90	0	0.00	14.80	5	1,454	0.34%
2021/02/26	1	15.35	0	0.00	15.40	1	1,532	0.07%
2021/02/19	0	0.00	11	15.05	15.15	-11	1,522	-0.72%
2021/01/29	1	15.00	0	0.00	14.95	1	1,489	0.07%
2021/01/15	0	0.00	11	16.23	15.70	-11	1,293	-0.85%
2021/01/14	0	0.00	5	16.23	16.40	-5	1,267	-0.39%
2021/01/13	0	0.00	8	16.34	16.45	-8	1,245	-0.64%
2021/01/12	33	16.83	27	17.00	16.55	6	1,218	0.49%
2021/01/11	1	16.70	42	16.53	16.65	-41	1,106	-3.71%
2021/01/08	3	16.05	8	16.18	16.25	-5	1,046	-0.48%
2021/01/07	5	16.26	0	0.00	16.35	5	987	0.51%
2021/01/06	50	16.03	0	0.00	15.30	50	879	5.69%
2021/01/05	1	15.80	0	0.00	15.55	1	785	0.13%
2021/01/04	0	0.00	4	15.60	15.60	-4	742	-0.54%
2020/12/30	0	0.00	1	15.20	15.20	-1	704	-0.14%
2020/12/29	7	15.36	0	0.00	15.20	7	696	1.00%
2020/12/28	4	15.15	0	0.00	15.55	4	679	0.59%
2020/12/24	1	14.80	0	0.00	14.80	1	569	0.18%
2020/12/08	2	14.50	5	15.25	15.25	-3	473	-0.63%
2020/12/01	0	0.00	2	13.88	13.90	-2	366	-0.55%
2020/11/30	5	14.20	0	0.00	14.00	5	366	1.36%
2020/11/25	6	13.90	6	14.10	14.05	0	354	0.00%
2020/11/24	1	14.00	0	0.00	14.00	1	264	0.38%
2020/09/21	1	13.90	0	0.00	13.95	1	587	0.17%
2020/08/26	1	13.45	0	0.00	13.45	1	714	0.14%
2020/08/25	0	0.00	1	13.55	13.60	-1	715	-0.14%
2020/08/18	1	14.10	0	0.00	14.05	1	714	0.14%
2020/08/17	1	14.20	0	0.00	14.10	1	713	0.14%
2020/08/14	10	14.10	0	0.00	14.10	10	696	1.44%
2020/07/03	5	16.85	0	0.00	16.35	5	763	0.65%
2020/06/10	0	0.00	1	15.20	15.20	-1	734	-0.14%
2020/06/05	1	15.45	0	0.00	15.65	1	787	0.13%
2020/05/06	0	0.00	1	14.55	14.50	-1	783	-0.13%
2020/04/28	1	15.05	0	0.00	14.95	1	785	0.13%
2020/04/27	0	0.00	1	13.85	14.40	-1	731	-0.14%
2020/04/14	1	13.70	0	0.00	13.70	1	699	0.14%
2020/03/19	0	0.00	82	10.86	10.55	-82	792	-10.35%
2020/03/16	1	13.35	0	0.00	12.80	1	792	0.13%
2020/03/13	2	13.28	4	13.25	13.40	-2	807	-0.25%
2020/03/12	3	14.67	0	0.00	14.50	3	802	0.37%
2020/03/11	5	15.39	3	15.27	15.30	2	948	0.21%
2020/02/20	0	0.00	10	15.53	15.50	-10	1,007	-0.99%
2020/02/07	0	0.00	5	16.35	16.25	-5	1,131	-0.44%
2020/01/20	0	17.10	0	0.00	17.05	0	1,059	0.00%
2020/01/13	0	0.00	2	17.00	17.10	-2	1,060	-0.19%
2020/01/02	6	18.00	0	0.00	17.90	6	1,075	0.56%
2019/12/31	3	17.75	3	17.90	17.75	0	1,033	0.00%
2019/12/16	1	16.95	0	0.00	17.10	1	1,079	0.09%
2019/12/12	0	0.00	2	17.80	17.35	-2	1,071	-0.19%
2019/12/06	18	17.79	13	18.08	18.00	5	1,104	0.45%
2019/11/28	0	0.00	1	17.10	17.15	-1	1,053	-0.09%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,091	-0.09%
2019/11/26	11	17.61	10	17.73	17.40	1	1,129	0.09%
2019/11/19	8	17.15	8	17.25	17.20	0	1,296	0.00%
2019/11/11	10	16.70	11	16.93	16.70	-1	1,481	-0.07%
2019/11/08	1	16.85	4	17.05	17.10	-3	1,445	-0.21%
2019/10/22	2	16.55	0	0.00	16.60	2	1,493	0.13%
2019/10/08	2	16.35	0	0.00	16.30	2	1,566	0.13%
2019/09/25	6	17.66	5	17.60	17.60	1	1,574	0.06%
2019/09/18	0	0.00	6	17.43	17.35	-6	1,489	-0.40%
2019/09/12	0	0.00	8	17.69	17.55	-8	1,542	-0.52%
2019/09/11	4	17.43	0	0.00	17.55	4	1,543	0.26%
2019/09/10	9	17.79	0	0.00	17.65	9	1,527	0.59%
2019/09/09	0	0.00	1	19.10	18.75	-1	1,461	-0.07%
2019/09/05	2	18.55	0	0.00	18.60	2	1,381	0.14%
2019/09/04	3	18.60	0	0.00	18.60	3	1,363	0.22%
2019/08/28	10	18.75	10	18.68	18.75	0	1,239	0.00%
2019/08/22	0	0.00	14	18.51	18.65	-14	1,093	-1.28%
2019/08/21	3	18.30	0	0.00	18.35	3	1,027	0.29%
2019/08/20	0	0.00	17	18.27	18.40	-17	995	-1.71%
2019/08/19	0	0.00	5	17.95	18.00	-5	888	-0.56%
2019/07/31	2	17.55	0	0.00	17.70	2	1,015	0.20%
2019/07/30	3	17.70	5	18.05	17.70	-2	1,024	-0.20%
2019/07/26	1	17.80	0	0.00	17.75	1	1,059	0.09%
2019/07/22	0	0.00	1	17.50	17.40	-1	1,144	-0.09%
2019/07/18	9	17.55	0	0.00	17.40	9	1,191	0.76%
2019/07/17	0	17.60	0	0.00	17.70	0	1,197	0.00%
2019/07/16	0	0.00	5	17.91	18.05	-5	1,187	-0.42%
2019/07/10	4	17.25	0	0.00	17.35	4	1,359	0.29%
2019/07/04	1	18.20	1	18.30	18.30	0	1,627	0.00%
2019/07/03	2	18.15	0	0.00	18.10	2	1,684	0.12%
2019/06/28	3	17.85	0	0.00	18.05	3	2,100	0.14%
2019/06/21	0	0.00	1	18.20	17.80	-1	2,566	-0.04%
2019/06/20	0	0.00	20	18.00	18.25	-20	2,579	-0.78%
2019/06/19	0	0.00	10	17.60	17.65	-10	2,575	-0.39%
2019/06/14	0	0.00	1	17.45	17.40	-1	2,719	-0.04%
2019/06/12	3	17.25	0	0.00	17.25	3	2,953	0.10%
2019/06/11	0	0.00	2	17.40	17.40	-2	3,025	-0.07%
2019/06/10	0	0.00	22	17.13	17.20	-22	3,199	-0.69%
2019/06/05	8	17.23	0	0.00	17.15	8	3,292	0.24%
2019/05/31	11	17.65	13	17.72	17.65	-2	3,334	-0.06%
2019/05/30	2	17.18	2	17.40	17.50	0	3,320	0.00%
2019/05/29	3	16.97	0	0.00	17.00	3	3,325	0.09%
2019/05/27	10	16.83	0	0.00	16.85	10	3,377	0.30%
2019/05/23	8	17.12	0	0.00	17.15	8	3,423	0.23%
2019/05/21	6	17.18	0	0.00	17.45	6	3,679	0.16%
2019/05/16	0	0.00	5	18.23	17.90	-5	3,734	-0.13%
2019/05/10	15	18.00	0	0.00	17.95	15	3,750	0.40%
2019/05/09	12	19.15	0	0.00	18.95	12	3,679	0.33%
2019/05/08	0	0.00	2	19.35	19.40	-2	3,649	-0.05%
2019/05/06	13	19.98	0	0.00	19.80	13	3,624	0.36%
2019/05/03	1	19.95	2	20.08	20.05	-1	3,581	-0.03%
2019/05/02	12	19.98	9	20.04	20.00	3	3,554	0.08%
2019/04/29	3	19.22	9	19.00	18.90	-6	3,492	-0.17%
2019/04/26	1	19.60	0	0.00	19.45	1	3,465	0.03%
2019/04/23	5	19.61	0	0.00	19.65	5	3,411	0.15%
2019/04/22	1	19.65	20	19.60	19.55	-19	3,396	-0.56%
2019/04/17	4	20.33	4	20.19	19.90	0	3,343	0.00%
2019/04/16	7	19.54	7	20.02	20.15	0	3,254	0.00%
2019/04/15	2	19.25	0	0.00	19.20	2	3,188	0.06%
2019/04/11	1	19.90	1	19.85	19.90	0	3,078	0.00%
2019/04/10	3	20.33	6	20.45	20.25	-3	2,998	-0.10%
2019/04/09	1	22.00	101	21.97	22.15	-100	2,853	-3.50%	大賣/
2019/04/08	13	22.46	15.3	22.19	22.45	-2.3	2,791	-0.08%
2019/04/03	0	0.00	3	21.53	21.65	-3	2,546	-0.12%
2019/04/02	3	21.20	7	21.25	21.30	-4	2,465	-0.16%
2019/04/01	11	21.02	0	0.00	20.85	11	2,362	0.47%
2019/03/28	0	0.00	1	20.60	20.10	-1	2,194	-0.05%
2019/03/26	3	20.20	11	20.26	20.60	-8	1,972	-0.41%
2019/03/25	0	0.00	4	19.73	19.90	-4	1,938	-0.21%
2019/03/21	2	20.35	0	0.00	20.25	2	1,877	0.11%
2019/03/19	50	20.10	0	0.00	20.20	50	1,840	2.72%
2019/03/18	2	20.45	0	0.00	20.35	2	1,870	0.11%
2019/03/15	1	19.65	0	0.00	19.65	1	1,744	0.06%
2019/03/14	1	19.95	1	19.80	19.40	0	1,690	0.00%
2019/03/13	6	19.73	3	19.62	19.75	3	1,684	0.18%
2019/03/11	1	19.25	2	19.30	19.05	-1	1,547	-0.06%
2019/02/26	5	18.85	0	0.00	18.70	5	1,485	0.34%
2019/02/25	0	0.00	2	18.90	19.10	-2	1,468	-0.14%
2019/02/21	1	19.30	2	19.58	19.15	-1	1,415	-0.07%
2019/02/20	3	18.60	8	18.56	18.70	-5	1,238	-0.40%
2019/02/15	5	18.25	0	0.00	17.95	5	1,195	0.42%
2019/01/25	1	17.40	1	17.35	17.35	0	1,166	0.00%
2019/01/21	0	17.40	0	0.00	17.50	0	1,220	0.00%
2019/01/09	0	0.00	2	17.25	17.35	-2	1,374	-0.15%
2019/01/04	0	0.00	8	16.45	16.45	-8	1,917	-0.42%
2018/12/28	50	16.75	0	0.00	16.80	50	2,168	2.31%
2018/12/27	0	0.00	1	16.95	16.90	-1	2,187	-0.05%
2018/12/26	1	16.65	2	16.75	16.65	-1	2,190	-0.05%
2018/12/25	2	16.63	0	0.00	16.70	2	2,220	0.09%
2018/12/22	0	0.00	1	17.10	17.10	-1	2,348	-0.04%
2018/12/21	1	16.70	0	0.00	17.00	1	2,347	0.04%
2018/12/20	2	16.80	0	0.00	16.90	2	2,335	0.09%
2018/12/14	0	0.00	3	17.75	17.70	-3	2,365	-0.13%
2018/12/13	1	17.90	0	0.00	17.90	1	2,353	0.04%
2018/12/12	3	18.03	8	18.06	18.00	-5	2,337	-0.21%
2018/12/11	6	18.05	1	18.65	17.80	5	2,303	0.22%
2018/12/10	2	17.85	4	18.10	18.40	-2	2,218	-0.09%
2018/12/07	1	17.65	1	17.65	17.75	0	2,170	0.00%
2018/12/06	4	17.95	1	18.70	17.45	3	2,163	0.14%
2018/12/03	5	17.45	3	17.50	17.50	2	2,068	0.10%
2018/11/30	0	0.00	1	17.25	17.15	-1	2,045	-0.05%
2018/11/29	3	17.18	0	0.00	17.10	3	2,037	0.15%
2018/11/28	1	17.40	2	17.40	17.35	-1	2,017	-0.05%
2018/11/22	3	16.77	0	0.00	16.65	3	2,011	0.15%
2018/11/14	1	17.25	2	17.45	17.05	-1	2,001	-0.05%
2018/11/02	8	16.50	0	0.00	16.35	8	2,729	0.29%
2018/10/29	0	16.60	0	0.00	15.35	0	2,801	0.00%
2018/10/26	0	16.90	0	0.00	15.30	0	2,807	0.00%
2018/10/25	0	0.00	5	15.95	15.80	-5	2,796	-0.18%
2018/10/23	1	17.30	0	0.00	16.85	1	2,768	0.04%
2018/10/22	0	0.00	3	17.10	17.15	-3	2,807	-0.11%
2018/10/17	1	17.05	1	17.15	17.00	0	2,794	0.00%
2018/10/15	5	17.99	4	17.99	18.20	1	2,713	0.04%
2018/10/12	2	17.10	0	0.00	18.25	2	2,535	0.08%
2018/10/11	7	16.68	0	0.00	16.60	7	2,355	0.30%
2018/10/09	0	0.00	4	17.83	18.35	-4	2,306	-0.17%
2018/10/05	1	17.40	0	0.00	16.90	1	2,255	0.04%
2018/10/03	1	18.10	0	0.00	17.70	1	2,258	0.04%
2018/10/02	1	18.50	1	18.95	18.25	0	2,308	0.00%
2018/10/01	0	0.00	1	18.10	18.25	-1	2,228	-0.04%
2018/09/27	2	17.35	2	17.43	17.35	0	2,219	0.00%
2018/09/26	1	17.55	1	17.65	17.35	0	2,229	0.00%
2018/09/25	0	0.00	1	17.50	17.80	-1	2,226	-0.04%
2018/09/21	0	0.00	20	17.05	17.05	-20	2,225	-0.90%
2018/09/14	0	0.00	1	17.30	17.25	-1	2,566	-0.04%
2018/09/10	1	16.85	1	16.80	16.75	0	2,657	0.00%
2018/09/03	2	17.85	1	17.90	17.60	1	2,738	0.04%
2018/08/31	0	0.00	7	17.40	17.40	-7	2,785	-0.25%
2018/08/30	2	17.55	2	17.45	17.40	0	2,908	0.00%
2018/08/20	2	17.40	0	0.00	17.15	2	3,105	0.06%
2018/08/16	2	17.50	2	17.58	17.40	0	3,107	0.00%
2018/08/15	2	17.73	5	17.45	17.25	-3	3,098	-0.10%
2018/08/14	0	0.00	15	18.33	18.10	-15	3,088	-0.49%
2018/08/13	3	18.50	0	0.00	18.50	3	3,113	0.10%
2018/08/10	21	20.71	2	20.80	20.55	19	3,221	0.59%
2018/08/09	12.3	20.50	10	20.54	20.40	2.3	3,170	0.07%
2018/07/27	20	19.10	0	0.00	19.00	20	2,712	0.74%
2018/07/20	2	18.70	0	0.00	18.55	2	2,601	0.08%
2018/07/16	0	0.00	2	18.45	18.45	-2	2,350	-0.09%
2018/07/13	0	0.00	3	18.35	18.40	-3	2,334	-0.13%
2018/07/02	3	17.65	1	17.65	17.60	2	2,094	0.10%
2018/06/29	1	19.20	4	18.94	18.35	-3	2,068	-0.15%
2018/06/28	1	18.60	1	18.05	18.60	0	1,818	0.00%
2018/06/14	1	17.90	5	18.00	17.70	-4	1,611	-0.25%
2018/06/13	50	17.98	0	0.00	17.85	50	1,589	3.15%
2018/06/12	0	0.00	7	18.21	17.85	-7	1,566	-0.45%
2018/06/11	5	18.05	0	0.00	17.95	5	1,544	0.32%
2018/06/08	3	18.27	3	18.55	18.10	0	1,518	0.00%
2018/06/07	2	17.90	16	18.38	18.50	-14	1,467	-0.95%
2018/06/06	1	17.15	1	17.40	17.20	0	1,354	0.00%
2018/06/05	2	17.45	1	17.10	17.15	1	1,347	0.07%
2018/06/04	11	17.69	11	17.56	17.45	0	1,332	0.00%
2018/06/01	1	17.60	1	17.70	17.50	0	1,323	0.00%
2018/05/31	4	17.54	1	18.15	17.60	3	1,312	0.23%
2018/05/30	4	17.91	3	18.12	18.00	1	1,271	0.08%
2018/05/29	2	17.53	2	17.58	18.00	0	1,195	0.00%
2018/05/28	5	17.00	5	17.35	17.35	0	1,119	0.00%
2018/05/25	1	16.85	1	17.00	16.95	0	1,102	0.00%
2018/05/24	1	16.85	0	0.00	16.85	1	1,084	0.09%
2018/05/23	0	0.00	5	17.35	17.00	-5	1,075	-0.46%
2018/05/22	7	17.31	12	17.42	16.95	-5	1,054	-0.47%
2018/05/21	19	17.57	0	0.00	17.70	19	1,014	1.87%
2018/05/18	0	0.00	1	17.55	18.00	-1	906	-0.11%
2018/05/17	1	16.50	5	16.42	16.70	-4	672	-0.59%
2018/05/14	4	15.98	1	15.95	16.00	3	585	0.51%
2018/05/11	1	15.70	1	15.50	15.60	0	568	0.00%
2018/05/10	0	0.00	1	15.30	15.25	-1	500	-0.20%
2018/04/24	1	13.75	0	0.00	13.60	1	640	0.16%
2018/04/12	0	0.00	1	14.65	14.65	-1	937	-0.11%
2018/03/29	0	0.00	10	15.00	14.95	-10	1,107	-0.90%
2018/03/23	0	0.00	7	14.62	14.60	-7	1,151	-0.61%
2018/02/23	1	15.20	0	0.00	15.20	1	1,208	0.08%
2018/02/12	0	0.00	4	14.50	14.40	-4	1,211	-0.33%
2018/02/07	8	15.29	0	0.00	15.05	8	1,204	0.66%
2018/02/06	1	15.15	0	0.00	14.65	1	1,247	0.08%
2018/02/05	0	0.00	3	15.80	16.05	-3	1,272	-0.24%
2018/02/02	2	16.30	0	0.00	16.30	2	1,266	0.16%
2018/01/26	2	16.90	0	0.00	16.85	2	1,213	0.16%
2018/01/24	0	17.10	0	0.00	17.00	0	1,208	0.00%
2018/01/17	0	17.05	0	0.00	17.15	0	1,139	0.00%
2018/01/16	2	17.00	0	0.00	17.10	2	1,133	0.18%
2018/01/15	2	17.25	0	0.00	17.15	2	1,130	0.18%
2018/01/12	0	0.00	20	17.32	17.30	-20	1,129	-1.77%
2018/01/09	3	17.10	0	0.00	17.45	3	1,042	0.29%
2018/01/08	10	18.00	2	18.10	17.90	8	997	0.80%
2018/01/05	0	0.00	6	18.05	18.35	-6	860	-0.70%
2018/01/04	11	16.53	0	0.00	16.70	11	714	1.54%