全達 (8068)-玉山-桃園券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	2	31.00	0	0.00	30.50	2	431	0.46%
2024/10/14	0	0.00	1	29.80	29.70	-1	473	-0.21%
2024/10/07	0	0.00	1	31.15	31.05	-1	686	-0.15%
2024/09/27	0	0.00	1	29.80	29.70	-1	641	-0.16%
2024/08/01	1	31.30	0	0.00	32.25	1	682	0.15%
2024/07/31	1	30.60	0	0.00	30.75	1	680	0.15%
2024/07/23	0	0.00	2	33.60	33.45	-2	719	-0.28%
2024/07/22	0	0.00	1.2	33.49	33.15	-1.2	717	-0.17%
2024/07/19	3	35.35	1	35.35	35.00	2	709	0.28%
2024/07/18	0.1	36.70	4.1	36.10	36.40	-4	703	-0.57%
2024/07/16	0	0.00	3	36.90	36.70	-3	692	-0.43%
2024/07/15	3	37.15	1	37.00	36.55	2	696	0.29%
2024/07/12	8.2	38.99	3	38.70	38.10	5.2	676	0.77%
2024/07/11	3	37.87	2	39.45	39.15	1	624	0.16%
2024/07/10	1	38.80	0	0.00	38.70	1	589	0.17%
2024/07/09	5	37.81	5	38.00	37.45	0	554	0.00%
2024/07/08	1	38.40	2	38.60	37.95	-1	460	-0.22%
2024/06/24	0	0.00	1	36.00	35.40	-1	439	-0.23%
2024/06/12	0	0.00	1	35.80	35.65	-1	476	-0.21%
2024/06/03	0	0.00	1	36.00	35.85	-1	499	-0.20%
2024/05/31	0	0.00	2	36.60	36.05	-2	500	-0.40%
2024/05/30	0	0.00	1	35.40	35.25	-1	495	-0.20%
2024/05/29	1	35.55	0	0.00	35.65	1	500	0.20%
2024/05/21	0	0.00	1	35.05	35.00	-1	538	-0.19%
2024/05/07	0	0.00	2	33.58	33.75	-2	593	-0.34%
2024/05/03	2	34.88	2	34.40	34.40	0	633	0.00%
2024/05/02	1	34.50	2	34.65	35.10	-1	661	-0.15%
2024/04/30	7	35.86	0	0.00	35.30	7	710	0.99%
2024/04/26	0	0.00	3	32.95	32.35	-3	700	-0.43%
2024/04/10	0	0.00	1	37.90	37.80	-1	1,002	-0.10%
2024/03/29	0	0.00	2	37.20	37.00	-2	1,161	-0.17%
2024/03/28	4	38.28	0	0.00	37.85	4	1,181	0.34%
2024/03/27	1	37.10	2	37.15	37.35	-1	1,207	-0.08%
2024/03/26	4	37.91	0	0.00	36.85	4	1,258	0.32%
2024/03/20	1	35.25	0	0.00	34.85	1	1,607	0.06%
2024/03/08	0	0.00	3	36.15	36.15	-3	2,189	-0.14%
2024/03/07	1	37.45	2	37.48	37.35	-1	2,202	-0.05%
2024/03/06	2	37.05	0	0.00	37.25	2	2,211	0.09%
2024/03/05	2	36.75	0	0.00	36.40	2	2,270	0.09%
2024/03/04	0	0.00	3	36.80	36.60	-3	2,341	-0.13%
2024/02/21	0	0.00	1	38.35	38.75	-1	2,623	-0.04%
2024/02/20	0	0.00	7	38.86	38.35	-7	2,637	-0.27%
2024/02/19	2	38.38	0	0.00	38.35	2	2,632	0.08%
2024/01/29	0	0.00	2	38.30	38.10	-2	2,692	-0.07%
2024/01/26	4	38.73	4	38.16	38.05	0	2,883	0.00%
2024/01/25	1	40.05	0	0.00	39.20	1	2,876	0.03%
2024/01/24	2	41.35	1	40.80	40.60	1	2,855	0.04%
2024/01/23	1	41.20	0	0.00	41.10	1	2,820	0.04%
2024/01/18	1	39.60	0	0.00	40.20	1	2,841	0.04%
2024/01/12	1	39.45	0	0.00	39.55	1	2,872	0.03%
2024/01/05	0	0.00	1	44.60	44.50	-1	2,868	-0.03%
2024/01/02	2	41.50	0	0.00	41.75	2	2,762	0.07%
2023/12/28	1	41.05	0	0.00	40.70	1	2,715	0.04%
2023/12/22	5	44.53	0	0.00	43.20	5	2,730	0.18%
2023/12/21	2	45.15	6	45.95	45.25	-4	2,730	-0.15%
2023/12/20	4	46.04	3	45.15	45.15	1	2,703	0.04%
2023/12/19	0	0.00	2	44.85	44.95	-2	2,621	-0.08%
2023/12/15	3	42.83	2	43.30	41.00	1	2,627	0.04%
2023/12/14	17	44.24	9	43.88	43.30	8	2,597	0.31%
2023/12/13	1	43.20	3	43.90	44.45	-2	2,399	-0.08%
2023/12/12	2	41.70	12	40.26	40.45	-10	2,528	-0.40%
2023/12/11	1	38.80	1	38.80	38.65	0	2,486	0.00%
2023/12/08	0	0.00	2	39.50	39.45	-2	2,508	-0.08%
2023/12/06	0	0.00	2	38.30	38.15	-2	2,550	-0.08%
2023/12/05	0	0.00	1	37.40	37.40	-1	2,548	-0.04%
2023/12/01	1	38.45	0	0.00	38.00	1	2,673	0.04%
2023/11/30	4	38.75	7	39.14	38.60	-3	2,700	-0.11%
2023/11/29	3	38.17	8	39.64	39.90	-5	2,685	-0.19%
2023/11/28	13	38.16	18	38.67	38.50	-5	2,606	-0.19%
2023/11/27	0	0.00	4	37.93	37.00	-4	2,558	-0.16%
2023/11/24	11	37.80	3	37.27	37.25	8	2,533	0.32%
2023/11/22	2	34.85	0	0.00	36.15	2	2,326	0.09%
2023/11/20	2	33.85	1	33.10	33.10	1	2,269	0.04%
2023/11/17	0	0.00	2	34.00	34.00	-2	2,258	-0.09%
2023/11/14	2	33.35	2	32.15	32.15	0	2,221	0.00%
2023/11/13	3	33.97	0	0.00	33.35	3	2,203	0.14%
2023/11/09	1	34.50	1	33.35	33.30	0	2,186	0.00%
2023/11/08	1	35.40	1	34.60	34.60	0	2,172	0.00%
2023/11/03	5	37.09	12	37.09	37.55	-7	2,088	-0.34%
2023/11/02	0	0.00	2	35.55	35.80	-2	1,884	-0.11%
2023/11/01	1	32.80	2	32.55	32.55	-1	1,865	-0.05%
2023/10/30	0	0.00	1	34.15	34.25	-1	1,849	-0.05%
2023/10/27	2	34.23	0	0.00	34.15	2	1,863	0.11%
2023/10/26	2	33.80	0	0.00	33.70	2	1,856	0.11%
2023/10/25	0	0.00	1	34.78	34.80	-1	1,826	-0.06%
2023/10/20	0	0.00	0	33.00	31.75	0	1,766	0.00%
2023/10/19	2	34.85	2	33.25	33.25	0	1,738	0.00%
2023/10/18	3	34.55	0	0.00	34.60	3	1,725	0.17%
2023/10/17	1	37.80	1	36.00	36.00	0	1,711	0.00%
2023/10/16	2	36.20	3	36.25	35.95	-1	1,679	-0.06%
2023/10/13	9	37.96	7	38.14	37.60	2	1,666	0.12%
2023/10/11	2	34.45	0	0.00	33.50	2	1,590	0.13%
2023/10/06	2	36.35	0	0.00	36.70	2	1,569	0.13%
2023/10/05	1	37.15	0	0.00	37.10	1	1,555	0.06%
2023/10/04	0	0.00	0	37.90	37.05	0	1,539	0.00%
2023/10/02	2	41.38	2	40.05	40.05	0	1,492	0.00%
2023/09/28	50	41.99	49	40.81	41.10	1	1,466	0.07%
2023/09/27	2	40.00	2	39.60	39.60	0	1,413	0.00%
2023/09/26	3	42.30	0	0.00	41.30	3	1,381	0.22%
2023/09/25	2.1	45.37	2	44.85	44.15	0	1,329	0.00%
2023/09/22	1	44.15	1	45.69	45.60	0	1,296	0.00%
2023/09/21	14	45.48	14	45.17	44.85	0	1,229	0.00%
2023/09/20	57	44.90	63.3	47.06	47.10	-6.3	1,093	-0.57%
2023/09/19	2.1	42.27	2	42.85	42.85	0.1	1,028	0.01%
2023/09/18	2.1	42.73	1	42.85	42.80	1.1	1,004	0.10%
2023/09/15	40.1	47.37	45	45.43	42.70	-4.9	937	-0.52%
2023/09/14	52	44.21	49	45.08	45.10	3	698	0.43%
2023/09/13	38	40.71	55	41.00	41.00	-17	629	-2.70%
2023/09/12	13	37.52	6	36.21	37.30	7	583	1.20%
2023/09/11	107	38.73	154	37.33	37.00	-47	537	-8.74%	大買/大賣/
2023/09/08	41	36.21	12	36.29	36.45	29	479	6.05%
2023/09/07	15	38.09	2	37.10	37.20	13	450	2.88%
2023/09/06	11	37.30	7	36.71	36.50	4	390	1.02%
2023/09/05	2	34.00	3	34.57	35.20	-1	284	-0.35%
2023/09/04	3	31.83	7	31.76	32.00	-4	235	-1.70%
2023/08/30	2	28.25	0	0.00	28.20	2	182	1.09%
2023/08/29	2	28.60	2	28.25	28.25	0	183	0.00%
2023/08/24	2	28.05	2	27.75	27.75	0	184	0.00%
2023/08/16	1	27.90	0	0.00	28.10	1	182	0.55%
2023/08/14	0	0.00	1	28.10	27.95	-1	183	-0.55%
2023/08/09	0	0.00	1	28.00	27.85	-1	184	-0.54%
2023/08/04	2	30.03	1	29.60	29.40	1	187	0.53%
2023/08/02	1	30.25	1	30.95	30.45	0	188	0.00%
2023/08/01	9	30.74	0	0.00	30.00	9	181	4.96%
2023/07/25	1	27.30	0	0.00	27.95	1	175	0.57%
2023/07/17	1	27.55	0	0.00	29.50	1	190	0.52%
2023/07/10	1	27.95	0	0.00	27.95	1	244	0.41%
2023/07/07	1	28.40	0	0.00	28.30	1	243	0.41%
2023/07/06	1	29.25	0	0.00	29.25	1	241	0.41%
2023/07/04	1	29.05	0	0.00	29.90	1	242	0.41%
2023/06/28	2	29.40	0	0.00	29.65	2	239	0.83%
2023/05/19	0	0.00	1	28.10	28.35	-1	201	-0.50%
2023/05/18	1	28.55	0	0.00	28.55	1	201	0.50%
2023/05/17	0	0.00	1	29.25	28.55	-1	200	-0.50%
2023/05/16	0	0.00	2	28.70	29.00	-2	200	-1.00%
2023/05/15	1	29.00	0	0.00	28.55	1	202	0.49%
2023/05/12	2	28.80	2	28.83	29.60	0	203	0.00%
2023/05/11	1	30.80	1	29.80	29.55	0	202	0.00%
2023/05/04	3	33.03	3	33.82	31.70	0	200	0.00%
2023/05/03	2	29.65	0	0.00	31.90	2	180	1.11%
2023/05/02	1	29.85	2	29.88	29.85	-1	171	-0.58%
2023/04/19	2	31.38	0	0.00	30.60	2	148	1.34%
2023/04/18	0	0.00	1	28.90	29.00	-1	109	-0.92%
2022/12/06	0	0.00	1	25.80	24.85	-1	59	-1.68%
2022/12/02	1	25.60	0	0.00	25.40	1	60	1.65%
2022/09/26	6	25.45	0	0.00	25.90	6	267	2.25%
2022/09/14	1	27.70	0	0.00	27.70	1	307	0.33%
2022/08/25	0	0.00	6	27.40	27.50	-6	360	-1.66%
2022/08/05	0	31.05	0	0.00	30.70	0	332	0.01%
2022/08/04	0.5	29.80	0	0.00	29.85	0.5	327	0.16%
2022/07/13	1	30.00	0	0.00	29.40	1	257	0.39%
2022/07/12	0	0.00	1	28.80	29.25	-1	252	-0.40%
2022/07/11	1	27.65	1	27.50	27.50	0	245	0.00%
2022/07/07	0	0.00	1	28.10	28.85	-1	243	-0.41%
2022/07/05	0	0.00	3	27.70	29.70	-3	235	-1.28%
2022/07/04	0	0.00	1	26.80	27.00	-1	229	-0.44%
2022/06/29	2	27.50	3	27.58	27.30	-1	219	-0.46%
2022/06/28	6	29.60	7	29.29	29.15	-1	213	-0.47%
2022/06/27	1	30.70	0	0.00	30.45	1	211	0.47%
2022/06/24	2	30.60	1	30.65	30.00	1	204	0.49%
2022/06/23	6	30.75	5	28.94	28.85	1	196	0.51%
2022/06/22	3	32.20	4	31.90	32.05	-1	187	-0.53%
2022/06/21	4	31.20	4	33.68	31.55	0	185	0.00%
2022/06/20	4	33.55	5	36.00	32.20	-1	180	-0.55%
2022/06/17	9	36.64	4	36.34	35.75	5	173	2.88%
2022/06/14	1	41.00	0	0.00	41.50	1	151	0.66%
2022/06/13	1	40.10	0	0.00	39.85	1	147	0.68%
2022/06/10	3	37.85	4	38.71	38.75	-1	140	-0.71%
2022/06/09	1	38.60	0	0.00	38.65	1	139	0.72%
2022/06/08	1	39.20	0	0.00	39.30	1	138	0.72%
2022/06/07	2	39.10	0	0.00	39.70	2	135	1.48%
2022/06/06	1	39.90	0	0.00	40.00	1	129	0.77%
2022/05/31	1	39.05	3	39.80	38.80	-2	113	-1.77%
2022/05/04	0	0.00	1	27.50	27.60	-1	125	-0.80%
2022/03/07	1	34.05	0	0.00	33.10	1	313	0.32%
2022/03/02	0	36.80	1	36.50	36.70	-1	309	-0.32%
2022/02/23	0	0.00	4	37.00	37.20	-4	300	-1.33%
2022/02/21	1	36.30	0	0.00	36.45	1	297	0.34%
2022/02/18	2	36.10	0	0.00	37.90	2	295	0.68%
2022/02/17	1	37.50	0	0.00	38.05	1	292	0.34%
2022/02/16	0	0.00	1	39.90	39.90	-1	288	-0.35%
2022/02/15	1	35.00	0	0.00	36.30	1	275	0.36%
2022/02/14	0	0.00	2	32.60	33.00	-2	273	-0.73%
2022/02/11	2	32.10	0	0.00	32.50	2	272	0.73%
2022/02/10	1	32.45	0	0.00	33.60	1	271	0.37%
2022/01/14	1	30.00	0	0.00	30.50	1	259	0.38%
2022/01/13	1	34.50	0	0.00	33.25	1	261	0.38%
2022/01/05	1	38.00	0	0.00	37.30	1	246	0.41%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/24	1	45.00	0	0.00	47.20	1	209	0.48%
2021/12/23	1	46.00	0	0.00	47.90	1	202	0.49%
2021/12/15	0	0.00	0.4	37.40	37.25	-0.4	141	-0.25%
2021/12/10	1.1	37.97	0	0.00	38.00	1.1	105	1.05%
2021/12/08	0.3	31.43	0	0.00	31.45	0.3	85	0.30%
2021/12/01	0	0.00	1	24.85	25.35	-1	74	-1.34%
2021/11/30	1	25.45	0	0.00	24.85	1	74	1.34%
2021/11/12	0	0.00	1	27.80	29.45	-1	61	-1.61%
2021/11/10	1	28.45	0	0.00	28.45	1	57	1.73%
2021/10/26	0	0.00	4	28.95	28.00	-4	49	-8.16%
2020/10/14	0	0.00	2	29.75	29.80	-2	58	-3.39%
2020/09/23	0	0.00	2	31.33	31.15	-2	63	-3.17%
2020/09/07	1	27.15	0	0.00	28.25	1	46	2.16%
2020/08/11	0	0.00	1	28.30	28.30	-1	53	-1.88%
2020/08/10	5	28.63	0	0.00	28.30	5	51	9.72%
2020/08/07	2	26.63	0	0.00	27.00	2	47	4.24%
2020/06/09	1	25.25	0	0.00	25.55	1	71	1.41%
2020/05/26	0	0.00	2	23.65	23.25	-2	90	-2.21%
2020/03/18	0	0.00	1	35.75	36.40	-1	198	-0.50%
2020/03/09	0	0.00	1	39.70	39.50	-1	201	-0.50%
2020/03/06	0	0.00	1	39.95	39.90	-1	202	-0.49%
2020/02/26	0	0.00	6	38.15	38.30	-6	231	-2.59%
2020/02/21	5	39.94	0	0.00	40.00	5	231	2.16%
2020/02/18	0	0.00	2	39.15	39.15	-2	230	-0.87%
2020/02/10	0	0.00	4	38.30	39.50	-4	215	-1.86%
2020/02/06	0	0.00	2	35.80	35.15	-2	208	-0.96%
2020/02/03	0	0.00	1	34.60	34.40	-1	217	-0.46%
2020/01/13	2	31.50	0	0.00	31.35	2	249	0.80%
2020/01/06	0	0.00	1	34.45	34.50	-1	270	-0.37%
2019/12/25	0	0.00	2	34.75	34.85	-2	286	-0.70%
2019/11/22	4	30.20	0	0.00	28.20	4	264	1.51%
2019/11/08	0	0.00	1	34.85	34.60	-1	239	-0.42%
2019/11/06	0	0.00	1	35.75	35.75	-1	233	-0.43%
2019/11/05	2	34.10	2	35.73	36.00	0	231	0.00%
2019/11/01	0	0.00	1	36.25	36.20	-1	222	-0.45%
2019/10/30	0	0.00	1	35.85	35.85	-1	219	-0.46%
2019/10/28	4	32.30	1	34.80	34.80	3	214	1.40%
2019/10/25	2	34.50	0	0.00	31.80	2	203	0.98%
2019/10/15	0	0.00	4	34.58	34.75	-4	158	-2.52%
2019/10/14	0	0.00	1	31.05	31.75	-1	149	-0.67%
2019/10/09	0	0.00	1	30.40	31.00	-1	139	-0.72%
2019/09/27	1	27.40	0	0.00	27.80	1	109	0.91%
2019/09/12	1	24.35	0	0.00	26.30	1	81	1.23%
2019/09/06	0	0.00	1	25.85	25.80	-1	65	-1.53%
2019/09/05	2	23.58	0	0.00	23.60	2	60	3.32%
2019/09/04	0	0.00	3	24.33	24.65	-3	55	-5.43%
2019/09/03	0	0.00	1	22.40	22.45	-1	45	-2.22%
2019/08/01	1	17.15	0	0.00	18.15	1	24	4.06%
2019/05/29	1	15.05	0	0.00	15.50	1	83	1.20%
2019/04/30	1	18.70	0	0.00	18.65	1	79	1.26%
2019/04/16	1	19.35	0	0.00	19.95	1	73	1.36%
2019/04/03	4	18.15	0	0.00	19.30	4	55	7.15%
2019/03/26	0	0.00	1	19.60	19.15	-1	46	-2.16%
2019/03/25	1	18.40	0	0.00	19.20	1	45	2.22%
2019/03/21	1	20.00	3	19.83	19.95	-2	39	-5.02%
2019/03/07	1	15.10	0	0.00	15.00	1	15	6.30%
2019/02/21	1	15.20	0	0.00	15.30	1	30	3.32%
2019/02/18	1	15.55	0	0.00	15.45	1	30	3.25%
2019/01/10	1	15.20	0	0.00	15.30	1	34	2.88%
2018/11/26	5	16.85	0	0.00	17.00	5	60	8.31%
2018/08/22	0	0.00	1	20.35	20.35	-1	46	-2.13%
2018/06/08	1	21.50	0	0.00	21.20	1	107	0.93%
2018/03/20	0	0.00	1	33.75	34.00	-1	87	-1.14%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%
2018/01/31	0	0.00	12	30.08	29.45	-12	45	-26.20%
2018/01/12	0	0.00	3	26.00	25.45	-3	34	-8.80%