陞泰 (8072)-玉山-桃園券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	27.00	0	0.00	26.90	1	173	0.58%
2024/05/13	0	0.00	1	26.75	26.80	-1	174	-0.57%
2024/05/02	1	26.55	0	0.00	26.45	1	220	0.45%
2024/04/19	1	26.05	0	0.00	25.75	1	227	0.44%
2024/04/09	1	27.00	0	0.00	26.90	1	223	0.45%
2024/04/01	0	0.00	8	27.25	27.35	-8	222	-3.60%
2024/03/22	0	0.00	20	27.15	27.35	-20	221	-9.03%
2024/03/15	3	27.30	0	0.00	27.45	3	221	1.35%
2024/03/12	2	28.30	0	0.00	28.50	2	222	0.90%
2024/03/11	11	28.00	0	0.00	27.50	11	218	5.04%
2024/03/07	2	28.00	1	28.05	27.80	1	211	0.47%
2024/03/06	0	0.00	3	28.78	28.65	-3	204	-1.46%
2024/03/05	1	29.25	0	0.00	29.40	1	197	0.51%
2024/03/04	27	29.79	2	30.20	30.05	25	190	13.09%
2024/03/01	20	29.12	0	0.00	29.00	20	161	12.36%
2024/02/29	0	0.00	0.8	27.55	27.45	-0.8	133	-0.60%
2023/12/08	10	26.88	0	0.00	27.15	10	76	13.11%
2023/11/21	10	27.05	0	0.00	27.00	10	61	16.22%
2023/09/15	0	0.00	1	28.00	27.45	-1	315	-0.32%
2023/07/21	2.8	27.28	0	0.00	27.45	2.8	429	0.65%
2023/07/11	1	28.90	0	0.00	28.70	1	428	0.23%
2023/06/30	6	31.08	0	0.00	30.50	6	437	1.37%
2023/06/29	0	0.00	18	31.70	31.15	-18	420	-4.28%
2023/06/26	0	0.00	1	30.10	30.30	-1	338	-0.30%
2023/06/20	1	28.30	0	0.00	28.25	1	312	0.32%
2023/05/08	3	28.40	0	0.00	28.30	3	378	0.79%
2023/04/17	0	0.00	0	28.30	28.35	0	339	0.00%
2023/04/14	2	28.20	0	0.00	28.25	2	337	0.59%
2023/04/10	1	28.45	0	0.00	28.60	1	331	0.30%
2023/04/07	1	28.75	1	28.80	28.85	0	314	0.00%
2023/03/30	0	0.00	1	26.85	26.80	-1	300	-0.33%
2023/03/29	2	27.03	0	0.00	27.00	2	302	0.66%
2023/03/28	10	27.53	0	0.00	27.10	10	308	3.24%
2023/03/16	0	0.00	5	25.69	25.65	-5	356	-1.40%
2023/03/14	5	26.55	0	0.00	26.40	5	406	1.23%
2023/03/07	1	28.90	0	0.00	28.80	1	685	0.15%
2023/03/06	0	0.00	0.8	29.10	28.80	-0.8	746	-0.11%
2023/02/24	0.2	26.40	0	0.00	26.05	0.2	1,035	0.02%
2022/12/12	0	0.00	2	28.00	27.60	-2	1,238	-0.16%
2022/12/09	0	0.00	3	29.60	29.30	-3	1,240	-0.24%
2022/12/06	2	31.10	10	31.57	30.80	-8	1,216	-0.66%
2022/12/05	3	33.08	1	32.65	32.60	2	1,192	0.17%
2022/12/02	10	33.35	0	0.00	33.45	10	1,146	0.87%
2022/12/01	1	34.10	1	33.60	32.90	0	1,034	0.00%
2022/11/29	0	0.00	1	31.60	31.80	-1	926	-0.11%
2022/11/28	0	0.00	5	32.19	31.50	-5	893	-0.56%
2022/11/25	5	31.52	0	0.00	31.00	5	822	0.61%
2022/11/24	1	33.45	1	33.05	32.20	0	773	0.00%
2022/11/23	21	34.97	20	33.70	32.65	1	719	0.14%
2022/11/22	1	33.95	1	33.30	33.50	0	571	0.00%
2022/11/21	3	32.37	8	32.68	33.65	-5	495	-1.01%
2022/11/18	6	29.95	1	30.20	30.60	5	403	1.24%
2022/11/17	1	27.90	2	28.18	28.80	-1	366	-0.27%
2022/10/24	0	0.00	1	23.00	22.70	-1	324	-0.31%
2022/09/16	0.2	28.35	1	29.30	28.30	-0.8	271	-0.30%
2022/09/15	0	0.00	1	28.80	28.30	-1	245	-0.41%
2022/08/25	2.4	26.86	0	0.00	27.25	2.4	192	1.25%
2022/08/18	1	26.70	1	26.90	26.45	0	87	0.00%
2022/08/17	1	25.80	0	0.00	25.80	1	69	1.44%
2022/08/15	0	0.00	2	23.30	23.30	-2	44	-4.54%
2022/05/12	1	23.50	0	0.00	23.30	1	23	4.28%
2022/04/25	0	0.00	4	23.98	23.90	-4	33	-11.84%
2022/03/24	1	24.15	0	0.00	24.15	1	64	1.56%
2022/01/03	0	0.00	1	27.25	27.20	-1	53	-1.88%
2021/12/29	0	0.00	0	27.25	27.25	0	51	-0.02%
2021/12/28	1	27.00	0	0.00	27.25	1	49	2.01%
2021/11/22	0	24.50	0	0.00	24.45	0	27	0.04%
2021/07/28	0	0.00	1	25.45	25.35	-1	56	-1.76%
2021/05/03	0	0.00	1	30.75	30.20	-1	97	-1.02%
2021/04/26	1	29.80	0	0.00	29.85	1	90	1.10%
2021/04/01	2	28.65	1	28.65	28.60	1	95	1.04%
2021/03/23	0	0.00	2	28.85	28.70	-2	95	-2.10%
2021/03/02	0	0.00	1	29.40	29.20	-1	108	-0.92%
2021/01/13	0	0.00	2	30.80	29.45	-2	118	-1.68%
2021/01/12	2	29.55	0	0.00	30.45	2	104	1.92%
2020/12/17	0.4	28.20	0	0.00	27.95	0.4	144	0.28%
2020/12/10	1	29.00	0	0.00	29.05	1	283	0.35%
2020/11/10	0	0.00	3	29.33	29.25	-3	313	-0.96%
2020/10/20	0	0.00	1	30.80	30.55	-1	359	-0.28%
2020/10/07	1	32.05	0	0.00	32.15	1	426	0.23%
2020/09/22	1	32.30	0	0.00	32.00	1	425	0.23%
2020/09/21	2	36.70	9	34.91	34.10	-7	412	-1.70%
2020/09/18	1	36.45	1	35.30	35.40	0	396	0.00%
2020/09/17	4	33.25	1	34.25	33.55	3	365	0.82%
2020/09/16	2	35.85	0	0.00	34.40	2	358	0.56%
2020/09/15	2	33.15	0	0.00	33.35	2	308	0.65%
2020/09/10	1	30.90	5	30.90	30.90	-4	311	-1.28%
2020/09/07	0	0.00	1	28.65	28.40	-1	331	-0.30%
2020/09/02	0	0.00	8	28.43	28.00	-8	386	-2.07%
2020/09/01	0	0.00	2	28.70	28.65	-2	393	-0.51%
2020/08/26	0	0.00	2	29.15	29.50	-2	392	-0.51%
2020/08/11	2	31.33	0	0.00	29.70	2	381	0.52%
2020/08/10	0	0.00	3	30.10	30.75	-3	375	-0.80%
2020/08/07	0	0.00	4	30.35	29.05	-4	371	-1.08%
2020/08/05	4	30.80	0	0.00	30.80	4	368	1.08%
2020/08/04	1	29.40	0	0.00	29.05	1	369	0.27%
2020/08/03	1	29.15	0	0.00	28.80	1	369	0.27%
2020/07/24	8	31.64	2	31.53	30.55	6	355	1.69%
2020/07/22	4	32.53	1	32.25	33.55	3	332	0.90%
2020/07/21	0	0.00	1	30.50	30.50	-1	293	-0.34%
2020/07/07	0.4	27.20	0	0.00	27.30	0.4	250	0.16%
2020/07/01	0	0.00	2	27.90	27.10	-2	243	-0.82%
2020/06/19	2	30.50	0	0.00	29.50	2	225	0.89%
2020/06/18	0	0.00	5	30.24	30.10	-5	200	-2.50%
2020/06/16	1	28.35	0	0.00	28.15	1	184	0.54%
2020/06/15	0	0.00	1	29.55	28.75	-1	182	-0.55%
2020/06/10	7	27.95	4	27.44	28.30	3	150	1.99%
2020/06/09	0	0.00	1	26.30	26.30	-1	128	-0.78%
2020/03/17	0	0.00	24	20.05	20.05	-24	70	-33.98%
2020/01/30	0	0.00	7	20.05	20.00	-7	30	-23.26%
2019/09/16	0	0.00	0.1	20.65	20.65	-0.1	27	-0.37%
2019/04/25	0.1	22.05	0	0.00	22.15	0.1	56	0.18%
2018/10/01	24	22.50	24	22.50	22.70	0	26	0.00%
2018/06/29	6	25.58	0	0.00	26.00	6	97	6.14%
2018/06/19	1	24.60	0	0.00	24.80	1	87	1.14%
2018/03/26	0	0.00	0.2	20.95	21.00	-0.2	39	-0.41%